合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00054000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | -0.45 | -81.82% | 274 | 1,347 | 25.20% |
EBAY240628C00054000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.28 | 0.27 | 0.33 | -0.60 | -68.18% | 274 | 510 | 25.00% |
EBAY240705C00054000 | 2024-06-14 2:46PM EDT | 2024-07-05 | 0.43 | 0.42 | 0.62 | -0.64 | -59.81% | 12 | 49 | 27.34% |
EBAY240712C00054000 | 2024-06-14 3:11PM EDT | 2024-07-12 | 0.70 | 0.60 | 0.71 | -0.75 | -51.72% | 60 | 58 | 25.34% |
EBAY240726C00054000 | 2024-06-11 1:20PM EDT | 2024-07-26 | 1.05 | 0.63 | 1.69 | 0.00 | - | 5 | 5 | 35.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00054000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 1.79 | 1.84 | 2.03 | +0.94 | +110.59% | 44 | 174 | 27.74% |
EBAY240628P00054000 | 2024-06-14 2:55PM EDT | 2024-06-28 | 2.15 | 1.46 | 2.61 | +1.22 | +131.18% | 1 | 4 | 37.35% |
EBAY240712P00054000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 2.32 | 1.57 | 2.43 | +0.86 | +58.90% | 2 | 20 | 22.32% |
EBAY240726P00054000 | 2024-06-06 2:29PM EDT | 2024-07-26 | 2.18 | 2.21 | 3.80 | 0.00 | - | - | 1 | 39.01% |