香港股市 已收市

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.13-1.56 (-2.91%)
收市:04:00PM EDT
52.05 -0.08 (-0.15%)
收市後: 07:06PM EDT
價內期權
拍板:54.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EBAY240621C000540002024-06-14 3:53PM EDT2024-06-210.100.090.12-0.45-81.82%2741,34725.20%
EBAY240628C000540002024-06-14 3:49PM EDT2024-06-280.280.270.33-0.60-68.18%27451025.00%
EBAY240705C000540002024-06-14 2:46PM EDT2024-07-050.430.420.62-0.64-59.81%124927.34%
EBAY240712C000540002024-06-14 3:11PM EDT2024-07-120.700.600.71-0.75-51.72%605825.34%
EBAY240726C000540002024-06-11 1:20PM EDT2024-07-261.050.631.690.00-5535.47%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EBAY240621P000540002024-06-14 3:04PM EDT2024-06-211.791.842.03+0.94+110.59%4417427.74%
EBAY240628P000540002024-06-14 2:55PM EDT2024-06-282.151.462.61+1.22+131.18%1437.35%
EBAY240712P000540002024-06-14 3:04PM EDT2024-07-122.321.572.43+0.86+58.90%22022.32%
EBAY240726P000540002024-06-06 2:29PM EDT2024-07-262.182.213.800.00--139.01%