香港股市 已收市

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.13-1.56 (-2.91%)
收市:04:00PM EDT
52.05 -0.08 (-0.15%)
收市後: 07:06PM EDT
價內期權
拍板:55.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EBAY240621C000550002024-06-14 3:38PM EDT2024-06-210.040.040.05-0.25-86.21%2563,70625.20%
EBAY240628C000550002024-06-14 3:39PM EDT2024-06-280.180.120.17-0.31-63.27%2958924.51%
EBAY240705C000550002024-06-14 3:35PM EDT2024-07-050.260.210.35-0.42-61.76%339425.68%
EBAY240712C000550002024-06-12 9:38AM EDT2024-07-120.810.340.480.00-1325.29%
EBAY240719C000550002024-06-14 3:56PM EDT2024-07-190.530.550.61-0.60-53.10%3753,43125.20%
EBAY240816C000550002024-06-14 2:32PM EDT2024-08-161.551.511.55-0.54-25.84%1771,04131.01%
EBAY240920C000550002024-06-14 3:57PM EDT2024-09-201.891.921.97-0.86-31.27%52,26728.96%
EBAY241018C000550002024-06-14 2:46PM EDT2024-10-182.232.242.33-0.77-25.67%585328.58%
EBAY250117C000550002024-06-14 1:23PM EDT2025-01-173.643.453.65-0.66-15.35%125,41230.13%
EBAY250620C000550002024-06-14 2:58PM EDT2025-06-205.404.205.75-0.90-14.29%211633.07%
EBAY260116C000550002024-06-13 9:30AM EDT2026-01-167.756.907.550.00-327833.29%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EBAY240621P000550002024-06-14 11:28AM EDT2024-06-212.062.223.05+0.55+36.42%2221635.25%
EBAY240628P000550002024-06-14 9:32AM EDT2024-06-282.022.253.05+0.10+5.21%2524.90%
EBAY240705P000550002024-06-13 3:19PM EDT2024-07-051.922.273.100.00-210022.07%
EBAY240719P000550002024-06-13 3:32PM EDT2024-07-192.132.863.300.00-3677521.63%
EBAY240816P000550002024-06-13 11:24AM EDT2024-08-162.993.854.000.00-13725.76%
EBAY240920P000550002024-06-14 12:41PM EDT2024-09-204.004.254.35+0.55+15.94%2224724.17%
EBAY241018P000550002024-06-04 11:50AM EDT2024-10-183.904.454.550.00-41223.06%
EBAY250117P000550002024-06-13 3:00PM EDT2025-01-174.504.505.450.00-726323.39%
EBAY250620P000550002024-06-11 3:49PM EDT2025-06-206.106.358.500.00-14515032.53%
EBAY260116P000550002024-06-12 9:30AM EDT2026-01-167.207.408.050.00-2924.29%