拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00055000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 388 | 3,582 | 3.13% |
| EBAY240628C00055000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 165 | 696 | 1.56% |
| EBAY240705C00055000 | 2024-06-18 3:54PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 1.56% |
| EBAY240712C00055000 | 2024-06-17 10:25AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| EBAY240719C00055000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,021 | 4,027 | 0.78% |
| EBAY240816C00055000 | 2024-06-18 3:56PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 33 | 1,190 | 0.78% |
| EBAY240920C00055000 | 2024-06-18 3:55PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 41 | 2,277 | 0.39% |
| EBAY241018C00055000 | 2024-06-18 3:58PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 862 | 0.39% |
| EBAY250117C00055000 | 2024-06-18 12:28PM EDT | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 13 | 5,421 | 0.39% |
| EBAY250620C00055000 | 2024-06-14 2:58PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.20% |
| EBAY260116C00055000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 0.20% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00055000 | 2024-06-18 3:00PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| EBAY240628P00055000 | 2024-06-18 3:39PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| EBAY240705P00055000 | 2024-06-18 10:52AM EDT | 2024-07-05 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| EBAY240719P00055000 | 2024-06-18 2:33PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 73 | 848 | 0.00% |
| EBAY240816P00055000 | 2024-06-18 10:25AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| EBAY240920P00055000 | 2024-06-18 3:08PM EDT | 2024-09-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 30 | 231 | 0.00% |
| EBAY241018P00055000 | 2024-06-18 3:15PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EBAY250117P00055000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 263 | 0.00% |
| EBAY250620P00055000 | 2024-06-18 3:35PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| EBAY260116P00055000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
