合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00057500 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 25.00% |
EBAY240719C00057500 | 2024-06-18 3:56PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 82 | 1,023 | 6.25% |
EBAY240816C00057500 | 2024-06-18 3:01PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 28 | 1,153 | 3.13% |
EBAY240920C00057500 | 2024-06-18 3:54PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 709 | 3.13% |
EBAY241018C00057500 | 2024-06-18 1:00PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 107 | 312 | 3.13% |
EBAY250117C00057500 | 2024-06-17 10:40AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 1.56% |
EBAY250620C00057500 | 2024-06-17 2:29PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 73 | 85 | 1.56% |
EBAY260116C00057500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 6.86 | 6.20 | 8.90 | 0.00 | - | 20 | 33 | 37.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00057500 | 2024-06-18 1:27PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
EBAY240719P00057500 | 2024-06-13 3:08PM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 11 | 564 | 0.00% |
EBAY240816P00057500 | 2024-05-29 11:49AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
EBAY240920P00057500 | 2024-06-18 3:50PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 0.00% |
EBAY241018P00057500 | 2024-05-30 3:39PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 187 | 0.00% |
EBAY250117P00057500 | 2024-06-14 10:07AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 2025-06-20 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 26.73% |