拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00060000 | 2024-06-18 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 1,454 | 25.00% |
| EBAY240628C00060000 | 2024-06-17 9:32AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 112 | 12.50% |
| EBAY240705C00060000 | 2024-06-11 2:13PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 170 | 12.50% |
| EBAY240712C00060000 | 2024-06-18 3:40PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 12.50% |
| EBAY240719C00060000 | 2024-06-18 3:51PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 287 | 11,499 | 6.25% |
| EBAY240726C00060000 | 2024-06-12 10:28AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| EBAY240816C00060000 | 2024-06-18 3:51PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 937 | 6.25% |
| EBAY240920C00060000 | 2024-06-18 1:46PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 856 | 6.25% |
| EBAY241018C00060000 | 2024-06-18 3:05PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 3.13% |
| EBAY250117C00060000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,178 | 3.13% |
| EBAY250620C00060000 | 2024-06-18 3:46PM EDT | 2025-06-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 3.13% |
| EBAY260116C00060000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00060000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240719P00060000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240816P00060000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 94 | 59 | 0.00% |
| EBAY240920P00060000 | 2024-06-18 10:02AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| EBAY241018P00060000 | 2024-06-14 10:54AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
| EBAY250117P00060000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| EBAY250620P00060000 | 2024-05-23 11:26AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 9.75 | 12.30 | 0.00 | - | 1 | 14 | 32.75% |
