合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00070000 | 2024-06-03 1:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 273 | 50.00% |
EBAY240719C00070000 | 2024-06-18 1:00PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 215 | 25.00% |
EBAY240816C00070000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
EBAY240920C00070000 | 2024-06-18 1:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,184 | 12.50% |
EBAY241018C00070000 | 2024-06-06 12:17PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 105 | 12.50% |
EBAY250117C00070000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 6.25% |
EBAY250620C00070000 | 2024-06-13 10:43AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
EBAY260116C00070000 | 2024-06-13 12:17PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 18.90 | 20.95 | 0.00 | - | - | 3 | 73.85% |
EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 17.95 | 14.90 | 15.95 | 0.00 | - | 3 | 0 | 24.73% |
EBAY250620P00070000 | 2024-05-23 1:23PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 20.10 | 14.90 | 18.20 | 0.00 | - | 1 | 1 | 26.84% |