收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.88 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 51 | 54 |
- | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 1 |
9.60 | -0.20 | -2.04% | 8 | 478 | 2024-07-19 | 0.04 | 0.00 | - | 13 | 2,615 |
9.69 | 0.00 | - | 3 | 7 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 50 |
9.85 | +0.75 | +8.24% | 1 | 643 | 2024-09-20 | 0.38 | -0.27 | -41.54% | 20 | 226 |
10.00 | 0.00 | - | 1 | 544 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 232 |
10.75 | 0.00 | - | 3 | 1,067 | 2025-01-17 | 1.09 | -0.12 | -9.92% | 1 | 3,863 |
12.49 | 0.00 | - | - | 1 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 283 |
13.85 | +0.75 | +5.73% | 35 | 270 | 2026-01-16 | 3.28 | 0.00 | - | 5 | 716 |