拍板:50.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 164 | 414 |
| 3.35 | 0.00 | - | 16 | 19 | 2024-06-14 | 0.15 | -0.02 | -11.76% | 1 | 50 |
| 4.45 | +0.85 | +23.61% | 42 | 9,723 | 2024-06-21 | 0.14 | -0.11 | -44.00% | 40 | 2,091 |
| 2.53 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.29 | -0.29 | -50.00% | 2 | 14 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 1 | 6 |
| 4.75 | +0.50 | +11.76% | 22 | 745 | 2024-07-19 | 0.48 | -0.15 | -23.81% | 8 | 388 |
| 4.75 | 0.00 | - | 3 | 37 | 2024-08-16 | 1.19 | -0.03 | -2.46% | 3 | 579 |
| 5.20 | 0.00 | - | 7 | 310 | 2024-09-20 | 1.42 | -0.38 | -21.11% | 5 | 1,028 |
| 5.84 | +0.34 | +6.18% | 6 | 414 | 2024-10-18 | 1.80 | -0.05 | -2.70% | 92 | 406 |
| 7.29 | +0.41 | +5.96% | 18 | 1,166 | 2025-01-17 | 2.65 | -0.08 | -2.93% | 1 | 615 |
| 8.10 | 0.00 | - | 4 | 55 | 2025-06-20 | 4.45 | 0.00 | - | 10 | 233 |
| 11.30 | +0.84 | +8.03% | 16 | 4,304 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 1,408 |
