收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 190 | 3,588 | 2024-06-21 | 0.91 | -0.25 | -21.55% | 10 | 198 |
0.33 | -0.03 | -8.33% | 213 | 913 | 2024-06-28 | 1.27 | -0.18 | -11.32% | 57 | 108 |
0.52 | -0.13 | -18.31% | 41 | 137 | 2024-07-05 | 1.36 | 0.00 | - | 2 | 97 |
0.94 | +0.10 | +11.90% | 4 | 18 | 2024-07-12 | - | - | - | - | - |
0.94 | -0.05 | -5.05% | 227 | 3,530 | 2024-07-19 | 1.69 | +0.07 | +4.32% | 51 | 863 |
2.27 | +0.17 | +8.10% | 26 | 1,210 | 2024-08-16 | 2.81 | 0.00 | - | 21 | 39 |
2.72 | +0.17 | +6.67% | 19 | 2,298 | 2024-09-20 | 3.45 | 0.00 | - | 60 | 220 |
3.24 | +0.19 | +6.23% | 3 | 863 | 2024-10-18 | 3.40 | 0.00 | - | 3 | 14 |
4.55 | +0.17 | +3.88% | 5 | 5,418 | 2025-01-17 | 4.20 | -0.35 | -7.69% | 40 | 263 |
6.55 | 0.00 | - | 2 | 115 | 2025-06-20 | 5.75 | 0.00 | - | 52 | 201 |
8.05 | +0.30 | +3.64% | 32 | 278 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 9 |