拍板:45.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00045000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 6.83 | 6.20 | 7.50 | -0.37 | -5.14% | 1 | 9 | 85.94% |
| EBAY240614C00045000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 5.02 | 6.05 | 7.05 | 0.00 | - | 2 | 2 | 49.51% |
| EBAY240621C00045000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 6.30 | 5.95 | 8.65 | -1.20 | -16.00% | 13 | 2,346 | 50.73% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 7.61 | 6.20 | 7.05 | 0.00 | - | 4 | 474 | 33.01% |
| EBAY240920C00045000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 6.35 | 7.45 | 7.70 | 0.00 | - | 3 | 624 | 31.57% |
| EBAY241018C00045000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 8.00 | 7.65 | 8.95 | 0.00 | - | 81 | 532 | 40.67% |
| EBAY250117C00045000 | 2024-05-14 9:53AM EDT | 2025-01-17 | 9.40 | 8.00 | 8.95 | 0.00 | - | 41 | 1,057 | 32.25% |
| EBAY260116C00045000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 12.01 | 11.50 | 12.30 | 0.00 | - | 23 | 277 | 35.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00045000 | 2024-05-15 3:16PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.28 | 0.00 | - | 2 | 28 | 103.52% |
| EBAY240531P00045000 | 2024-05-17 11:57AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.09 | +0.01 | +50.00% | 4 | 12 | 42.58% |
| EBAY240607P00045000 | 2024-05-17 12:05PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.25 | +0.02 | +66.67% | 3 | 50 | 44.34% |
| EBAY240614P00045000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.14 | 0.02 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EBAY240621P00045000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.10 | +0.02 | +33.33% | 30 | 2,518 | 27.54% |
| EBAY240719P00045000 | 2024-05-14 10:42AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.35 | 0.00 | - | 9 | 2,569 | 28.17% |
| EBAY240920P00045000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 0.63 | 0.68 | 0.81 | -0.02 | -3.08% | 4 | 161 | 26.61% |
| EBAY241018P00045000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 1.35 | 0.82 | 1.01 | 0.00 | - | 2 | 224 | 26.32% |
| EBAY250117P00045000 | 2024-05-17 12:59PM EDT | 2025-01-17 | 1.67 | 1.56 | 1.63 | +0.01 | +0.60% | 7 | 3,164 | 25.95% |
| EBAY250620P00045000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 2.89 | 2.50 | 2.81 | 0.00 | - | 295 | 282 | 27.22% |
| EBAY260116P00045000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 3.55 | 2.05 | 3.85 | 0.00 | - | 3 | 715 | 26.69% |
