合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00065000 | 2024-05-20 12:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 588 | 37.31% |
EBAY240719C00065000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | -0.06 | -60.00% | 3 | 188 | 27.74% |
EBAY240920C00065000 | 2024-05-14 1:24PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.31 | 0.00 | - | 1 | 32 | 26.66% |
EBAY241018C00065000 | 2024-05-21 2:20PM EDT | 2024-10-18 | 0.36 | 0.32 | 0.90 | +0.07 | +24.14% | 2 | 37 | 32.42% |
EBAY250117C00065000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 0.75 | 0.86 | 1.02 | 0.00 | - | 2 | 2,972 | 26.69% |
EBAY250620C00065000 | 2024-05-14 12:44PM EDT | 2025-06-20 | 2.17 | 2.08 | 2.26 | +0.15 | +7.43% | 1 | 17 | 28.37% |
EBAY260116C00065000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 4.00 | 2.30 | 4.00 | 0.00 | - | 2 | 326 | 30.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00065000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 12.90 | 11.85 | 14.85 | -0.80 | -5.84% | 12 | 10 | 60.45% |
EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 13.90 | 14.15 | 0.00 | - | 1 | 25 | 41.11% |
EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 15.00 | 11.95 | 14.75 | 0.00 | - | 1 | 1 | 42.96% |
EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 11.75 | 13.00 | 0.00 | - | 5 | 12 | 16.70% |