合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EH240621C00015000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 160 | 274 | 59.96% |
EH240719C00015000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.12 | -16.67% | 3 | 234 | 51.66% |
EH241018C00015000 | 2024-06-14 1:39PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.55 | -0.40 | -21.05% | 5 | 43 | 52.64% |
EH250117C00015000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.30 | -0.30 | -12.00% | 20 | 550 | 56.64% |
EH260116C00015000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 3.85 | 3.50 | 4.20 | -0.55 | -12.50% | 1 | 212 | 58.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EH240621P00015000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 1.12 | 0.70 | 0.95 | +0.37 | +49.33% | 33 | 778 | 67.19% |
EH240719P00015000 | 2024-06-13 1:15PM EDT | 2024-07-19 | 1.33 | 1.25 | 1.35 | +0.13 | +10.83% | 1 | 1,197 | 52.83% |
EH241018P00015000 | 2024-06-14 9:57AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.50 | +0.20 | +10.00% | 52 | 3,839 | 54.79% |
EH250117P00015000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 2.70 | 2.70 | 2.95 | 0.00 | - | 26 | 9,211 | 54.83% |
EH260116P00015000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 4.40 | 4.40 | 5.00 | 0.00 | - | 1 | 5,081 | 60.21% |