合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EH240621C00020000 | 2024-06-13 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,238 | 132.81% |
EH240719C00020000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 876 | 72.07% |
EH241018C00020000 | 2024-06-13 12:06PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 11 | 491 | 55.66% |
EH250117C00020000 | 2024-06-14 10:21AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | -0.15 | -13.64% | 5 | 878 | 57.62% |
EH260116C00020000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 3.00 | 2.50 | 2.85 | 0.00 | - | 1 | 442 | 60.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EH240621P00020000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 3.70 | 5.60 | 5.90 | 0.00 | - | 3 | 4 | 128.13% |
EH240719P00020000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 5.05 | 5.60 | 5.90 | 0.00 | - | 1 | 205 | 53.91% |
EH241018P00020000 | 2024-06-11 10:59AM EDT | 2024-10-18 | 5.40 | 4.70 | 7.90 | 0.00 | - | 1 | 86 | 61.82% |
EH250117P00020000 | 2024-06-11 1:17PM EDT | 2025-01-17 | 6.20 | 5.10 | 6.70 | 0.00 | - | 5 | 265 | 58.20% |
EH260116P00020000 | 2024-06-12 2:08PM EDT | 2026-01-16 | 7.63 | 7.70 | 8.30 | 0.00 | - | 2 | 12 | 54.69% |