合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EH240719C00010000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 8.20 | 5.90 | 9.00 | 0.00 | - | 26 | 353 | 69.92% |
EH241018C00010000 | 2024-04-19 3:45PM EDT | 2024-10-18 | 7.90 | 6.60 | 8.40 | 0.00 | - | 2 | 2 | 52.54% |
EH250117C00010000 | 2024-04-11 3:45PM EDT | 2025-01-17 | 9.20 | 7.60 | 9.40 | 0.00 | - | 2 | 141 | 84.23% |
EH260116C00010000 | 2024-04-29 11:36AM EDT | 2026-01-16 | 9.90 | 8.10 | 9.00 | 0.00 | - | 70 | 142 | 55.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EH240517P00010000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 252.34% |
EH240621P00010000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.45% |
EH240719P00010000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 288 | 97.85% |
EH241018P00010000 | 2024-04-12 12:36PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.45 | 0.00 | - | 3 | 19 | 70.41% |
EH250117P00010000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.90 | 0.00 | - | 3 | 48 | 70.70% |
EH260116P00010000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 1.95 | 1.60 | 2.00 | 0.00 | - | 1 | 46 | 67.94% |