拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00015000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 3.40 | 2.50 | 2.70 | 0.00 | - | 11 | 80 | 78.13% |
| EH240621C00015000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 3.40 | 1.05 | 3.10 | 0.00 | - | 1 | 2 | 69.73% |
| EH240719C00015000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 3.83 | 3.20 | 5.40 | 0.00 | - | 1 | 197 | 100.78% |
| EH241018C00015000 | 2024-04-22 9:31AM EDT | 2024-10-18 | 3.88 | 3.20 | 6.10 | 0.00 | - | 1 | 4 | 76.86% |
| EH250117C00015000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 5.20 | 4.50 | 5.10 | 0.00 | - | 10 | 298 | 64.89% |
| EH260116C00015000 | 2024-05-02 3:15PM EDT | 2026-01-16 | 7.00 | 5.60 | 7.40 | 0.00 | - | 1 | 206 | 63.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00015000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 3 | 1,304 | 72.27% |
| EH240621P00015000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.60 | -0.15 | -23.08% | 100 | 65 | 62.31% |
| EH240719P00015000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 6 | 1,159 | 64.70% |
| EH241018P00015000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 1.70 | 1.80 | 1.90 | 0.00 | - | 21 | 3,770 | 66.55% |
| EH250117P00015000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 2.42 | 2.35 | 2.85 | 0.00 | - | 10 | 9,046 | 68.48% |
| EH260116P00015000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 10 | 5,052 | 66.87% |
