合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EH240517C00020000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 68 | 1,062 | 78.13% |
EH240621C00020000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.20 | -19.05% | 14 | 15 | 68.56% |
EH240719C00020000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | -0.15 | -10.71% | 27 | 400 | 64.70% |
EH241018C00020000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 2.65 | 2.00 | 2.20 | 0.00 | - | 12 | 163 | 64.92% |
EH250117C00020000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 3.50 | 2.70 | 2.90 | 0.00 | - | 12 | 597 | 64.26% |
EH260116C00020000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 4.50 | 4.20 | 5.00 | -0.30 | -6.25% | 6 | 377 | 61.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EH240517P00020000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 2.60 | 2.75 | 2.95 | 0.00 | - | 2 | 169 | 75.78% |
EH240719P00020000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 3.90 | 3.70 | 3.90 | 0.00 | - | 6 | 185 | 66.55% |
EH241018P00020000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 4.70 | 4.70 | 4.90 | +0.40 | +9.30% | 1 | 34 | 66.65% |
EH250117P00020000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 5.10 | 5.30 | 5.70 | 0.00 | - | 1 | 260 | 65.65% |
EH260116P00020000 | 2024-02-12 4:04PM EDT | 2026-01-16 | 12.10 | 9.40 | 10.70 | 0.00 | - | 10 | 10 | 95.09% |