合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EH240517C00025000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 1,039 | 111.72% |
EH240621C00025000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.34 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 71.88% |
EH240719C00025000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.45 | 0.00 | - | 5 | 393 | 70.22% |
EH241018C00025000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 1.37 | 1.00 | 1.20 | 0.00 | - | 89 | 241 | 66.65% |
EH250117C00025000 | 2024-05-02 12:33PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.85 | 0.00 | - | 5 | 383 | 65.63% |
EH260116C00025000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 57 | 62.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EH240517P00025000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 7.50 | 6.80 | 8.00 | 0.00 | - | 2 | 7 | 164.26% |
EH240719P00025000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 7.70 | 7.80 | 10.00 | 0.00 | - | 3 | 6 | 105.42% |
EH241018P00025000 | 2024-03-21 1:25PM EDT | 2024-10-18 | 9.50 | 8.90 | 9.20 | 0.00 | - | - | 2 | 74.76% |
EH250117P00025000 | 2024-04-05 2:24PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 64.84% |
EH260116P00025000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 13.00 | 10.80 | 11.90 | 0.00 | - | 20 | 62 | 64.94% |