拍板:100.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240712C00100000 | 2024-06-13 1:00PM EDT | 2024-07-12 | 15.78 | 13.90 | 15.10 | 0.00 | - | 5 | 5 | 57.01% |
| EL240719C00100000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 14.90 | 14.30 | 15.40 | +2.10 | +16.41% | 20 | 49 | 53.08% |
| EL240816C00100000 | 2024-06-18 1:30PM EDT | 2024-08-16 | 14.20 | 14.00 | 16.80 | 0.00 | - | 5 | 22 | 48.74% |
| EL241018C00100000 | 2024-06-20 12:39PM EDT | 2024-10-18 | 16.40 | 18.10 | 18.70 | 0.00 | - | 1 | 26 | 42.75% |
| EL250117C00100000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 26.20 | 21.40 | 22.00 | 0.00 | - | 2 | 146 | 43.62% |
| EL250321C00100000 | 2024-06-12 3:24PM EDT | 2025-03-21 | 24.00 | 21.60 | 24.20 | 0.00 | - | 5 | 25 | 44.73% |
| EL250620C00100000 | 2024-06-10 3:47PM EDT | 2025-06-20 | 30.50 | 25.40 | 26.40 | 0.00 | - | 6 | 21 | 44.28% |
| EL260116C00100000 | 2024-06-21 1:30PM EDT | 2026-01-16 | 29.80 | 29.30 | 32.30 | +0.97 | +3.36% | 5 | 35 | 47.05% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719P00100000 | 2024-06-21 2:54PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.29 | -49.15% | 2 | 150 | 33.79% |
| EL240726P00100000 | 2024-06-21 2:34PM EDT | 2024-07-26 | 0.42 | 0.35 | 0.55 | -0.21 | -33.33% | 8 | 14 | 33.84% |
| EL240816P00100000 | 2024-06-21 10:53AM EDT | 2024-08-16 | 0.92 | 0.90 | 1.00 | -0.48 | -34.29% | 9 | 2,988 | 31.86% |
| EL241018P00100000 | 2024-06-21 12:52PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.40 | -0.70 | -17.95% | 5 | 583 | 35.62% |
| EL250117P00100000 | 2024-06-21 11:44AM EDT | 2025-01-17 | 5.70 | 5.60 | 6.00 | -0.83 | -12.71% | 4 | 2,357 | 36.23% |
| EL250321P00100000 | 2024-06-18 3:59PM EDT | 2025-03-21 | 8.20 | 7.10 | 8.70 | 0.00 | - | 1 | 98 | 39.89% |
| EL250620P00100000 | 2024-06-21 10:46AM EDT | 2025-06-20 | 9.10 | 8.80 | 9.20 | -1.00 | -9.90% | 12 | 2,706 | 35.81% |
| EL260116P00100000 | 2024-06-20 12:04PM EDT | 2026-01-16 | 12.90 | 11.70 | 12.40 | 0.00 | - | 18 | 3,075 | 34.97% |
