拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00105000 | 2024-06-21 3:26PM EDT | 2024-06-21 | 8.75 | 8.10 | 10.00 | -9.35 | -51.66% | 1 | 2 | 116.02% |
| EL240628C00105000 | 2024-06-21 12:07PM EDT | 2024-06-28 | 9.08 | 7.50 | 11.40 | -7.73 | -45.98% | 2 | 0 | 53.13% |
| EL240705C00105000 | 2024-06-14 12:36PM EDT | 2024-07-05 | 9.83 | 8.20 | 11.50 | 0.00 | - | 2 | 0 | 69.65% |
| EL240712C00105000 | 2024-06-18 11:47AM EDT | 2024-07-12 | 10.13 | 9.90 | 10.30 | 0.00 | - | 2 | 2 | 43.63% |
| EL240719C00105000 | 2024-06-18 11:47AM EDT | 2024-07-19 | 10.48 | 10.10 | 10.70 | 0.00 | - | 2 | 39 | 42.19% |
| EL240726C00105000 | 2024-06-14 11:45AM EDT | 2024-07-26 | 11.01 | 10.30 | 11.50 | 0.00 | - | 4 | 8 | 44.96% |
| EL240802C00105000 | 2024-06-17 3:20PM EDT | 2024-08-02 | 12.24 | 11.00 | 12.70 | 0.00 | - | 1 | 9 | 50.31% |
| EL240816C00105000 | 2024-06-12 3:23PM EDT | 2024-08-16 | 12.40 | 11.80 | 12.50 | 0.00 | - | 10 | 368 | 42.40% |
| EL241018C00105000 | 2024-06-20 9:47AM EDT | 2024-10-18 | 12.63 | 14.10 | 17.00 | 0.00 | - | 1 | 13 | 48.62% |
| EL250117C00105000 | 2024-06-07 2:12PM EDT | 2025-01-17 | 23.75 | 17.40 | 20.40 | 0.00 | - | 2 | 67 | 47.38% |
| EL260116C00105000 | 2024-06-21 11:41AM EDT | 2026-01-16 | 27.20 | 26.20 | 27.90 | -0.70 | -2.51% | 1 | 9 | 42.99% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00105000 | 2024-06-21 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 17 | 327 | 80.47% |
| EL240628P00105000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | -0.25 | -67.57% | 5 | 29 | 37.40% |
| EL240705P00105000 | 2024-06-18 2:35PM EDT | 2024-07-05 | 0.53 | 0.15 | 0.25 | 0.00 | - | 15 | 28 | 28.86% |
| EL240712P00105000 | 2024-06-21 12:59PM EDT | 2024-07-12 | 0.54 | 0.15 | 0.90 | -0.31 | -36.47% | 1 | 45 | 35.18% |
| EL240719P00105000 | 2024-06-21 2:54PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | -0.38 | -33.63% | 1 | 1,893 | 28.71% |
| EL240726P00105000 | 2024-06-21 2:33PM EDT | 2024-07-26 | 1.02 | 0.85 | 1.15 | -0.46 | -31.08% | 11 | 27 | 30.20% |
| EL240802P00105000 | 2024-06-18 1:52PM EDT | 2024-08-02 | 1.72 | 0.25 | 2.15 | 0.00 | - | 23 | 26 | 36.40% |
| EL240816P00105000 | 2024-06-21 1:06PM EDT | 2024-08-16 | 1.80 | 1.55 | 1.80 | -0.40 | -18.18% | 5 | 475 | 29.08% |
| EL241018P00105000 | 2024-06-21 10:43AM EDT | 2024-10-18 | 4.83 | 3.70 | 4.80 | -0.79 | -14.06% | 2 | 413 | 33.92% |
| EL250117P00105000 | 2024-06-21 2:33PM EDT | 2025-01-17 | 7.53 | 7.10 | 7.80 | -1.07 | -12.44% | 10 | 909 | 35.28% |
| EL250321P00105000 | 2024-06-21 2:33PM EDT | 2025-03-21 | 9.08 | 8.60 | 11.00 | +0.78 | +9.40% | 10 | 912 | 39.83% |
| EL250620P00105000 | 2024-06-21 11:09AM EDT | 2025-06-20 | 11.30 | 10.60 | 11.10 | -0.90 | -7.38% | 59 | 233 | 34.75% |
| EL260116P00105000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 13.60 | 12.10 | 14.00 | 0.00 | - | 45 | 227 | 33.22% |
