拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00115000 | 2024-06-21 1:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | -0.17 | -68.00% | 12 | 752 | 16.60% |
| EL240628C00115000 | 2024-06-21 3:24PM EDT | 2024-06-28 | 1.25 | 1.40 | 1.55 | +0.35 | +38.89% | 20 | 59 | 31.28% |
| EL240705C00115000 | 2024-06-21 10:00AM EDT | 2024-07-05 | 2.08 | 2.05 | 2.35 | +0.83 | +66.40% | 1 | 19 | 31.67% |
| EL240712C00115000 | 2024-06-21 1:47PM EDT | 2024-07-12 | 2.70 | 2.70 | 2.90 | +0.41 | +17.90% | 1 | 33 | 31.10% |
| EL240719C00115000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | +0.42 | +14.09% | 302 | 1,011 | 32.59% |
| EL240726C00115000 | 2024-06-21 11:28AM EDT | 2024-07-26 | 4.05 | 3.70 | 4.10 | +0.95 | +30.65% | 7 | 7 | 32.76% |
| EL240816C00115000 | 2024-06-21 2:22PM EDT | 2024-08-16 | 5.10 | 5.20 | 5.50 | +0.44 | +9.44% | 32 | 604 | 33.85% |
| EL241018C00115000 | 2024-06-21 10:43AM EDT | 2024-10-18 | 9.13 | 9.20 | 9.40 | +0.83 | +10.00% | 4 | 182 | 38.32% |
| EL250117C00115000 | 2024-06-21 2:40PM EDT | 2025-01-17 | 13.10 | 12.90 | 13.40 | +1.30 | +11.02% | 64 | 50 | 40.54% |
| EL250321C00115000 | 2024-06-13 10:28AM EDT | 2025-03-21 | 16.10 | 15.10 | 16.40 | 0.00 | - | 10 | 11 | 43.27% |
| EL260116C00115000 | 2024-06-20 11:57AM EDT | 2026-01-16 | 20.80 | 22.10 | 24.30 | 0.00 | - | 3 | 44 | 44.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00115000 | 2024-06-21 3:44PM EDT | 2024-06-21 | 0.91 | 0.80 | 1.10 | -1.44 | -58.06% | 59 | 2,539 | 0.00% |
| EL240628P00115000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 2.26 | 2.10 | 2.25 | -1.59 | -41.30% | 27 | 413 | 22.97% |
| EL240705P00115000 | 2024-06-21 1:44PM EDT | 2024-07-05 | 3.00 | 2.55 | 2.80 | -1.99 | -39.88% | 12 | 58 | 22.95% |
| EL240712P00115000 | 2024-06-20 3:59PM EDT | 2024-07-12 | 4.10 | 3.30 | 3.60 | 0.00 | - | 4 | 44 | 26.25% |
| EL240719P00115000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | -1.50 | -28.30% | 111 | 3,290 | 25.22% |
| EL240726P00115000 | 2024-06-21 11:50AM EDT | 2024-07-26 | 4.38 | 4.10 | 4.40 | -2.11 | -32.51% | 4 | 26 | 26.16% |
| EL240816P00115000 | 2024-06-21 11:42AM EDT | 2024-08-16 | 5.40 | 5.20 | 5.40 | -1.70 | -23.94% | 30 | 2,608 | 26.38% |
| EL241018P00115000 | 2024-06-21 3:14PM EDT | 2024-10-18 | 9.00 | 8.70 | 8.90 | -1.20 | -11.76% | 13 | 2,929 | 31.64% |
| EL250117P00115000 | 2024-06-21 2:37PM EDT | 2025-01-17 | 11.80 | 11.50 | 12.00 | -1.50 | -11.28% | 58 | 1,259 | 32.87% |
| EL250321P00115000 | 2024-06-21 1:38PM EDT | 2025-03-21 | 13.80 | 13.20 | 13.90 | +0.40 | +2.99% | 3 | 660 | 33.70% |
| EL250620P00115000 | 2024-06-18 2:52PM EDT | 2025-06-20 | 16.62 | 15.30 | 15.60 | 0.00 | - | 2 | 163 | 32.97% |
| EL260116P00115000 | 2024-06-21 1:02PM EDT | 2026-01-16 | 18.60 | 18.30 | 20.80 | -0.80 | -4.12% | 21 | 340 | 35.54% |
