拍板:125.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00125000 | 2024-06-21 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 522 | 82.03% |
| EL240628C00125000 | 2024-06-21 10:28AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | +0.03 | +17.65% | 3 | 120 | 39.06% |
| EL240705C00125000 | 2024-06-21 10:05AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 1 | 229 | 31.93% |
| EL240712C00125000 | 2024-06-18 3:05PM EDT | 2024-07-12 | 0.45 | 0.35 | 0.50 | +0.13 | +40.62% | 10 | 28 | 31.54% |
| EL240719C00125000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 0.67 | 0.65 | 0.80 | +0.07 | +11.67% | 313 | 1,009 | 31.71% |
| EL240726C00125000 | 2024-06-21 10:37AM EDT | 2024-07-26 | 1.00 | 0.90 | 1.10 | +0.30 | +42.86% | 2 | 10 | 31.76% |
| EL240816C00125000 | 2024-06-21 1:32PM EDT | 2024-08-16 | 1.90 | 1.85 | 2.05 | +0.25 | +15.15% | 27 | 996 | 32.40% |
| EL241018C00125000 | 2024-06-21 11:01AM EDT | 2024-10-18 | 5.10 | 5.20 | 5.40 | +0.60 | +13.33% | 3 | 158 | 36.84% |
| EL250117C00125000 | 2024-06-21 2:57PM EDT | 2025-01-17 | 8.95 | 8.80 | 9.20 | +0.30 | +3.47% | 5 | 122 | 39.14% |
| EL250321C00125000 | 2024-06-06 2:11PM EDT | 2025-03-21 | 17.30 | 10.90 | 11.70 | 0.00 | - | 151 | 151 | 40.76% |
| EL250620C00125000 | 2024-06-21 10:15AM EDT | 2025-06-20 | 13.80 | 13.50 | 14.00 | -0.90 | -6.12% | 1 | 214 | 40.39% |
| EL260116C00125000 | 2024-06-17 9:35AM EDT | 2026-01-16 | 18.80 | 18.00 | 19.20 | 0.00 | - | 2 | 68 | 41.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00125000 | 2024-06-20 3:27PM EDT | 2024-06-21 | 13.61 | 10.50 | 11.90 | 0.00 | - | 1,519 | 434 | 160.64% |
| EL240628P00125000 | 2024-06-21 2:45PM EDT | 2024-06-28 | 11.00 | 10.40 | 11.90 | -2.93 | -21.03% | 8 | 41 | 56.79% |
| EL240705P00125000 | 2024-06-14 11:14AM EDT | 2024-07-05 | 11.20 | 10.50 | 11.10 | 0.00 | - | 5 | 10 | 0.00% |
| EL240712P00125000 | 2024-06-18 1:27PM EDT | 2024-07-12 | 13.35 | 10.50 | 11.50 | 0.00 | - | 5 | 5 | 26.61% |
| EL240719P00125000 | 2024-06-21 2:46PM EDT | 2024-07-19 | 11.25 | 11.00 | 11.40 | -1.77 | -13.59% | 24 | 2,691 | 20.85% |
| EL240726P00125000 | 2024-06-18 12:45PM EDT | 2024-07-26 | 12.95 | 10.40 | 11.90 | 0.00 | - | 3 | 8 | 26.78% |
| EL240816P00125000 | 2024-06-21 10:03AM EDT | 2024-08-16 | 12.19 | 11.60 | 12.20 | -2.19 | -15.23% | 1 | 1,249 | 24.07% |
| EL241018P00125000 | 2024-06-21 2:19PM EDT | 2024-10-18 | 14.86 | 14.40 | 15.20 | -1.94 | -11.55% | 1 | 1,143 | 30.88% |
| EL250117P00125000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 17.40 | 17.20 | 17.80 | -1.40 | -7.45% | 1 | 733 | 31.32% |
| EL250321P00125000 | 2024-06-10 11:15AM EDT | 2025-03-21 | 17.10 | 19.00 | 19.60 | 0.00 | - | 1 | 4 | 32.20% |
| EL250620P00125000 | 2024-06-13 11:15AM EDT | 2025-06-20 | 21.10 | 20.70 | 21.30 | 0.00 | - | 4 | 261 | 31.70% |
| EL260116P00125000 | 2024-06-04 9:52AM EDT | 2026-01-16 | 20.39 | 23.60 | 24.60 | 0.00 | - | 3 | 125 | 31.09% |
