拍板:135.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00135000 | 2024-06-18 11:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 985 | 135.94% |
| EL240628C00135000 | 2024-06-20 3:53PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | 17 | 194 | 60.74% |
| EL240705C00135000 | 2024-06-11 3:51PM EDT | 2024-07-05 | 0.20 | 0.05 | 1.35 | 0.00 | - | 6 | 63 | 63.72% |
| EL240712C00135000 | 2024-06-07 2:18PM EDT | 2024-07-12 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.61% |
| EL240719C00135000 | 2024-06-21 1:12PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 21 | 2,685 | 36.23% |
| EL240726C00135000 | 2024-06-20 2:28PM EDT | 2024-07-26 | 0.25 | 0.15 | 0.40 | 0.00 | - | 3 | 14 | 35.94% |
| EL240816C00135000 | 2024-06-18 1:03PM EDT | 2024-08-16 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 1,034 | 33.30% |
| EL241018C00135000 | 2024-06-21 3:01PM EDT | 2024-10-18 | 2.93 | 2.75 | 2.95 | +0.37 | +14.45% | 4 | 586 | 36.09% |
| EL250117C00135000 | 2024-06-18 3:11PM EDT | 2025-01-17 | 5.12 | 5.70 | 6.00 | 0.00 | - | 1 | 284 | 37.65% |
| EL250321C00135000 | 2024-06-13 3:05PM EDT | 2025-03-21 | 8.15 | 7.60 | 8.20 | 0.00 | - | 2 | 122 | 39.07% |
| EL250620C00135000 | 2024-06-18 2:04PM EDT | 2025-06-20 | 9.80 | 9.90 | 10.50 | 0.00 | - | 213 | 150 | 39.12% |
| EL260116C00135000 | 2024-06-11 2:46PM EDT | 2026-01-16 | 17.23 | 14.30 | 15.20 | 0.00 | - | 8 | 77 | 39.53% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00135000 | 2024-06-20 3:02PM EDT | 2024-06-21 | 22.70 | 19.10 | 22.60 | 0.00 | - | 347 | 56 | 305.27% |
| EL240628P00135000 | 2024-06-21 3:00PM EDT | 2024-06-28 | 21.60 | 19.20 | 22.80 | +5.47 | +33.91% | 11 | 1 | 112.70% |
| EL240705P00135000 | 2024-06-07 9:43AM EDT | 2024-07-05 | 13.42 | 19.10 | 22.30 | 0.00 | - | 1 | 0 | 73.32% |
| EL240712P00135000 | 2024-06-12 1:18PM EDT | 2024-07-12 | 19.44 | 19.20 | 23.10 | 0.00 | - | 9 | 0 | 72.02% |
| EL240719P00135000 | 2024-06-17 9:43AM EDT | 2024-07-19 | 20.90 | 19.40 | 23.00 | 0.00 | - | 6 | 0 | 61.57% |
| EL240726P00135000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 20.05 | 19.20 | 23.30 | 0.00 | - | 2 | 0 | 58.33% |
| EL240816P00135000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 21.06 | 20.80 | 23.50 | +1.01 | +5.04% | 10 | 982 | 47.91% |
| EL241018P00135000 | 2024-06-14 10:37AM EDT | 2024-10-18 | 23.00 | 22.20 | 23.00 | 0.00 | - | 1 | 117 | 30.29% |
| EL250117P00135000 | 2024-06-21 2:30PM EDT | 2025-01-17 | 24.70 | 24.40 | 25.10 | +0.65 | +2.70% | 14 | 1,620 | 30.85% |
| EL250321P00135000 | 2024-06-13 9:45AM EDT | 2025-03-21 | 24.90 | 25.50 | 27.90 | 0.00 | - | 1 | 7 | 35.15% |
| EL250620P00135000 | 2024-06-13 9:47AM EDT | 2025-06-20 | 27.35 | 27.10 | 28.50 | 0.00 | - | 1 | 159 | 31.89% |
| EL260116P00135000 | 2024-06-12 1:34PM EDT | 2026-01-16 | 29.63 | 29.80 | 30.70 | 0.00 | - | 1 | 104 | 29.48% |
