拍板:150.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00150000 | 2024-06-17 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 997 | 207.81% |
| EL240628C00150000 | 2024-06-20 9:34AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 58 | 87.50% |
| EL240719C00150000 | 2024-06-20 2:36PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.55 | 0.00 | - | 40 | 716 | 54.98% |
| EL240816C00150000 | 2024-06-20 3:49PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.45 | 0.00 | - | 2 | 2,410 | 42.38% |
| EL241018C00150000 | 2024-06-21 3:21PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 50 | 314 | 36.62% |
| EL250117C00150000 | 2024-06-21 12:52PM EDT | 2025-01-17 | 3.21 | 3.00 | 3.40 | +0.41 | +14.64% | 14 | 579 | 38.05% |
| EL250321C00150000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 4.00 | 4.50 | 5.20 | 0.00 | - | 1 | 4 | 39.33% |
| EL250620C00150000 | 2024-06-20 3:16PM EDT | 2025-06-20 | 6.20 | 6.40 | 6.90 | 0.00 | - | 3 | 246 | 38.51% |
| EL260116C00150000 | 2024-06-12 2:52PM EDT | 2026-01-16 | 11.40 | 10.20 | 11.30 | 0.00 | - | 1 | 564 | 39.11% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00150000 | 2024-06-20 3:02PM EDT | 2024-06-21 | 37.60 | 34.70 | 37.80 | 0.00 | - | 20 | 9 | 187.50% |
| EL240719P00150000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 36.20 | 35.00 | 36.70 | -3.50 | -8.82% | 300 | 16 | 59.72% |
| EL240726P00150000 | 2024-06-13 10:20AM EDT | 2024-07-26 | 35.10 | 34.40 | 38.00 | 0.00 | - | 1 | 0 | 74.39% |
| EL240802P00150000 | 2024-06-14 10:57AM EDT | 2024-08-02 | 36.00 | 34.40 | 37.90 | 0.00 | - | - | - | 66.92% |
| EL240816P00150000 | 2024-06-21 2:55PM EDT | 2024-08-16 | 36.20 | 34.80 | 37.00 | -1.50 | -3.98% | 1,203 | 7 | 47.51% |
| EL241018P00150000 | 2024-06-17 10:22AM EDT | 2024-10-18 | 35.80 | 35.50 | 36.50 | 0.00 | - | 1 | 296 | 26.42% |
| EL250117P00150000 | 2024-06-20 10:07AM EDT | 2025-01-17 | 39.96 | 36.60 | 37.50 | 0.00 | - | 1 | 1,042 | 28.03% |
| EL250321P00150000 | 2024-06-17 10:22AM EDT | 2025-03-21 | 37.28 | 37.30 | 38.70 | 0.00 | - | 1 | 4 | 29.93% |
| EL250620P00150000 | 2024-06-21 1:40PM EDT | 2025-06-20 | 39.00 | 38.20 | 39.10 | -1.95 | -4.76% | 1 | 4 | 27.27% |
| EL260116P00150000 | 2024-06-12 3:36PM EDT | 2026-01-16 | 40.90 | 40.10 | 41.50 | 0.00 | - | 2 | 801 | 27.33% |
