拍板:155.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00155000 | 2024-06-18 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,537 | 248.44% |
| EL240628C00155000 | 2024-06-12 1:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 87.89% |
| EL240705C00155000 | 2024-06-04 10:08AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 91.11% |
| EL240719C00155000 | 2024-06-20 2:56PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.35 | 0.00 | - | 4 | 585 | 56.10% |
| EL240816C00155000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 1,810 | 45.22% |
| EL241018C00155000 | 2024-06-18 2:52PM EDT | 2024-10-18 | 0.78 | 0.75 | 0.90 | 0.00 | - | 1 | 193 | 36.96% |
| EL250117C00155000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 2.57 | 2.45 | 2.65 | 0.00 | - | 2 | 383 | 37.46% |
| EL250321C00155000 | 2024-06-21 11:25AM EDT | 2025-03-21 | 3.90 | 3.80 | 4.10 | -0.30 | -7.14% | 4 | 6 | 38.17% |
| EL250620C00155000 | 2024-06-14 1:31PM EDT | 2025-06-20 | 5.80 | 5.50 | 5.90 | 0.00 | - | 2 | 80 | 38.12% |
| EL260116C00155000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 9.60 | 9.40 | 10.20 | 0.00 | - | 3 | 3,487 | 38.92% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00155000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 24.82 | 39.20 | 42.90 | 0.00 | - | 15 | 0 | 473.24% |
| EL240719P00155000 | 2024-06-11 12:10PM EDT | 2024-07-19 | 37.20 | 39.20 | 42.80 | 0.00 | - | 1 | 0 | 86.43% |
| EL240726P00155000 | 2024-06-18 12:46PM EDT | 2024-07-26 | 41.00 | 39.10 | 42.90 | -1.69 | -3.96% | 3 | 0 | 78.91% |
| EL240802P00155000 | 2024-06-21 10:11AM EDT | 2024-08-02 | 41.19 | 39.20 | 42.80 | -2.62 | -5.98% | 2 | - | 70.97% |
| EL240816P00155000 | 2024-06-20 10:00AM EDT | 2024-08-16 | 44.24 | 39.10 | 42.80 | 0.00 | - | 1 | 0 | 61.65% |
| EL241018P00155000 | 2024-06-17 10:00AM EDT | 2024-10-18 | 41.02 | 39.20 | 43.00 | +0.32 | +0.79% | 1 | 0 | 43.95% |
| EL250117P00155000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 41.29 | 41.30 | 42.00 | 0.00 | - | 18 | 853 | 26.88% |
| EL250620P00155000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 43.64 | 42.70 | 44.20 | 0.00 | - | - | 0 | 29.57% |
| EL260116P00155000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 45.22 | 43.40 | 45.70 | 0.00 | - | 130 | 216 | 27.24% |
