拍板:165.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00165000 | 2024-06-07 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 7 | 2,283 | 480.08% |
| EL240628C00165000 | 2024-05-29 10:57AM EDT | 2024-06-28 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 154.20% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.39 | 0.00 | 1.40 | 0.00 | - | 1 | 1,210 | 81.59% |
| EL240816C00165000 | 2024-06-14 12:41PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 254 | 52.20% |
| EL241018C00165000 | 2024-06-21 3:02PM EDT | 2024-10-18 | 0.52 | 0.40 | 0.80 | +0.08 | +18.18% | 10 | 1,212 | 41.25% |
| EL250117C00165000 | 2024-06-21 10:57AM EDT | 2025-01-17 | 1.67 | 1.65 | 1.85 | +0.09 | +5.70% | 1 | 662 | 38.06% |
| EL250321C00165000 | 2024-06-12 1:41PM EDT | 2025-03-21 | 2.95 | 2.25 | 2.95 | 0.00 | - | 2 | 6 | 38.22% |
| EL250620C00165000 | 2024-06-17 1:19PM EDT | 2025-06-20 | 4.62 | 3.50 | 5.00 | 0.00 | - | 2 | 82 | 39.57% |
| EL260116C00165000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 16.55 | 7.70 | 8.40 | 0.00 | - | 1 | 86 | 38.79% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00165000 | 2024-06-12 11:13AM EDT | 2024-06-21 | 48.00 | 49.00 | 52.80 | 0.00 | - | 1 | 0 | 528.52% |
| EL240719P00165000 | 2024-06-03 10:51AM EDT | 2024-07-19 | 40.60 | 48.90 | 52.80 | 0.00 | - | 2 | 0 | 98.17% |
| EL240726P00165000 | 2024-06-07 10:56AM EDT | 2024-07-26 | 42.87 | 48.90 | 52.80 | 0.00 | - | 3 | 0 | 88.11% |
| EL240816P00165000 | 2024-06-10 2:57PM EDT | 2024-08-16 | 46.20 | 49.20 | 52.80 | 0.00 | - | 67 | 0 | 70.04% |
| EL241018P00165000 | 2024-06-12 11:35AM EDT | 2024-10-18 | 47.90 | 49.30 | 52.60 | 0.00 | - | 2 | 0 | 46.66% |
| EL250117P00165000 | 2024-06-14 9:44AM EDT | 2025-01-17 | 50.60 | 49.10 | 53.10 | 0.00 | - | 1 | 131 | 38.16% |
| EL250321P00165000 | 2024-06-07 12:41PM EDT | 2025-03-21 | 44.82 | 49.80 | 51.80 | 0.00 | - | 1 | 2 | 25.49% |
| EL250620P00165000 | 2024-06-13 11:59AM EDT | 2025-06-20 | 50.97 | 50.20 | 52.90 | 0.00 | - | 3 | 3 | 28.19% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 41.90 | 46.00 | 48.00 | 0.00 | - | 1 | 70 | 0.00% |
