拍板:175.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00175000 | 2024-06-18 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,618 | 306.25% |
| EL240719C00175000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 214 | 64.45% |
| EL240816C00175000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 1,899 | 51.42% |
| EL241018C00175000 | 2024-06-14 11:04AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.90 | 0.00 | - | 12 | 255 | 47.19% |
| EL250117C00175000 | 2024-06-18 10:21AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 861 | 38.62% |
| EL250321C00175000 | 2024-06-20 9:58AM EDT | 2025-03-21 | 1.70 | 1.35 | 2.15 | 0.00 | - | 7 | 32 | 38.43% |
| EL250620C00175000 | 2024-06-18 12:31PM EDT | 2025-06-20 | 3.10 | 2.85 | 3.50 | 0.00 | - | 5 | 52 | 38.33% |
| EL260116C00175000 | 2024-06-20 10:33AM EDT | 2026-01-16 | 5.55 | 4.50 | 6.20 | 0.00 | - | 2 | 550 | 37.10% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00175000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 60.98 | 59.00 | 62.80 | 0.00 | - | 1 | 1 | 586.13% |
| EL240628P00175000 | 2024-06-07 12:24PM EDT | 2024-06-28 | 53.55 | 59.00 | 62.70 | 0.00 | - | 1 | 0 | 203.91% |
| EL240719P00175000 | 2024-06-06 11:26AM EDT | 2024-07-19 | 51.60 | 59.20 | 62.70 | 0.00 | - | 1 | 0 | 107.13% |
| EL240816P00175000 | 2024-06-17 10:00AM EDT | 2024-08-16 | 60.55 | 59.10 | 62.90 | 0.00 | - | 1 | 0 | 78.86% |
| EL241018P00175000 | 2024-06-17 3:44PM EDT | 2024-10-18 | 60.10 | 58.90 | 62.90 | 0.00 | - | 1 | 0 | 54.37% |
| EL250117P00175000 | 2024-06-20 2:31PM EDT | 2025-01-17 | 62.10 | 59.10 | 62.80 | 0.00 | - | 3 | 7 | 40.41% |
| EL250321P00175000 | 2024-06-21 11:02AM EDT | 2025-03-21 | 61.70 | 59.00 | 63.00 | -2.60 | -4.04% | 1 | 0 | 36.55% |
| EL250620P00175000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 60.52 | 59.30 | 63.10 | 0.00 | - | 1 | 0 | 32.13% |
| EL260116P00175000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 60.48 | 60.20 | 63.90 | 0.00 | - | 5 | 25 | 28.22% |
