拍板:185.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00185000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 281 | 73.83% |
| EL240816C00185000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 794 | 25.00% |
| EL241018C00185000 | 2024-06-17 10:13AM EDT | 2024-10-18 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 80 | 47.36% |
| EL250117C00185000 | 2024-06-18 10:36AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 1,382 | 39.11% |
| EL250321C00185000 | 2024-06-17 11:17AM EDT | 2025-03-21 | 1.45 | 1.30 | 1.60 | 0.00 | - | 74 | 75 | 38.90% |
| EL250620C00185000 | 2024-06-10 11:37AM EDT | 2025-06-20 | 3.30 | 2.10 | 2.70 | 0.00 | - | 1 | 98 | 38.49% |
| EL260116C00185000 | 2024-06-21 12:45PM EDT | 2026-01-16 | 4.85 | 4.50 | 4.80 | -0.12 | -2.41% | 11 | 78 | 36.42% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240712P00185000 | 2024-06-03 9:49AM EDT | 2024-07-12 | 59.50 | 69.10 | 73.30 | 0.00 | - | 1 | 0 | 82.03% |
| EL240719P00185000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 0.00% |
| EL241018P00185000 | 2024-06-10 11:43AM EDT | 2024-10-18 | 66.00 | 69.10 | 73.00 | 0.00 | - | 1 | 0 | 61.23% |
| EL250117P00185000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 71.06 | 69.10 | 73.40 | 0.00 | - | 1 | 4 | 48.38% |
| EL250321P00185000 | 2024-06-12 12:14PM EDT | 2025-03-21 | 69.00 | 69.10 | 73.50 | 0.00 | - | 1 | 0 | 42.90% |
| EL250620P00185000 | 2024-06-13 1:09PM EDT | 2025-06-20 | 69.66 | 68.50 | 73.50 | 0.00 | - | 1 | 0 | 37.15% |
| EL260116P00185000 | 2024-06-21 10:44AM EDT | 2026-01-16 | 71.40 | 68.50 | 73.50 | -2.70 | -3.64% | 2 | 0 | 29.60% |
