合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EL240816C00080000 | 2024-02-13 11:26AM EDT | 2024-08-16 | 64.65 | 72.30 | 75.60 | 0.00 | - | 2 | 22 | 413.07% |
EL250117C00080000 | 2024-06-20 1:10PM EDT | 2025-01-17 | 34.60 | 36.50 | 37.60 | 0.00 | - | 3 | 15 | 51.98% |
EL250620C00080000 | 2024-06-11 3:20PM EDT | 2025-06-20 | 43.00 | 38.40 | 40.20 | 0.00 | - | - | 1 | 49.12% |
EL260116C00080000 | 2024-06-21 1:47PM EDT | 2026-01-16 | 42.20 | 41.40 | 43.40 | -1.00 | -2.31% | 1 | 36 | 47.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EL240719P00080000 | 2024-06-18 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 55.86% |
EL240816P00080000 | 2024-03-08 11:28AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 50 | 54.59% |
EL241018P00080000 | 2024-06-18 3:53PM EDT | 2024-10-18 | 0.75 | 0.25 | 0.80 | 0.00 | - | 2 | 5 | 43.36% |
EL250117P00080000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 1.64 | 1.50 | 1.80 | 0.00 | - | 1 | 542 | 40.53% |
EL250321P00080000 | 2024-06-18 2:09PM EDT | 2025-03-21 | 2.75 | 2.35 | 2.95 | 0.00 | - | 20 | 32 | 41.75% |
EL250620P00080000 | 2024-06-21 10:38AM EDT | 2025-06-20 | 3.70 | 3.40 | 3.80 | -0.50 | -11.90% | 38 | 158 | 39.67% |
EL260116P00080000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 5.60 | 5.40 | 5.90 | 0.00 | - | 8 | 145 | 37.85% |