拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00085000 | 2024-06-20 12:10PM EDT | 2024-06-21 | 25.00 | 27.20 | 30.30 | 0.00 | - | 2 | 1 | 484.18% |
| EL240719C00085000 | 2024-01-16 2:56PM EDT | 2024-07-19 | 46.34 | 59.20 | 63.70 | 0.00 | - | 1 | 0 | 437.43% |
| EL240816C00085000 | 2023-12-01 12:33PM EDT | 2024-08-16 | 50.20 | 62.20 | 66.10 | 0.00 | - | 1 | 20 | 333.91% |
| EL250620C00085000 | 2024-06-11 3:20PM EDT | 2025-06-20 | 39.20 | 35.50 | 38.00 | 0.00 | - | 1 | 2 | 52.63% |
| EL260116C00085000 | 2023-12-01 12:21PM EDT | 2026-01-16 | 55.60 | 67.00 | 70.80 | 0.00 | - | 1 | 2 | 117.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00085000 | 2024-06-11 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 51 | 289 | 270.31% |
| EL240628P00085000 | 2024-06-13 3:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 95.51% |
| EL240719P00085000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| EL240816P00085000 | 2023-12-22 3:45PM EDT | 2024-08-16 | 1.35 | 1.75 | 1.95 | 0.00 | - | 5 | 17 | 67.90% |
| EL241018P00085000 | 2024-06-20 11:23AM EDT | 2024-10-18 | 1.15 | 0.75 | 1.05 | 0.00 | - | 118 | 129 | 39.62% |
| EL250117P00085000 | 2024-06-21 2:10PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.50 | -0.40 | -14.55% | 23 | 2,055 | 39.05% |
| EL250620P00085000 | 2024-06-18 1:36PM EDT | 2025-06-20 | 5.10 | 4.50 | 4.90 | 0.00 | - | 451 | 505 | 38.67% |
| EL260116P00085000 | 2024-06-17 2:25PM EDT | 2026-01-16 | 7.00 | 6.70 | 7.30 | 0.00 | - | 1 | 23 | 37.12% |
