合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EL240719C00095000 | 2023-12-06 3:59PM EDT | 2024-07-19 | 44.30 | 44.80 | 47.20 | 0.00 | - | 1 | 1 | 327.20% |
EL240816C00095000 | 2023-11-16 3:01PM EDT | 2024-08-16 | 33.70 | 52.50 | 54.50 | 0.00 | - | 12 | 33 | 282.85% |
EL250117C00095000 | 2024-06-11 11:11AM EDT | 2025-01-17 | 29.00 | 24.70 | 25.70 | 0.00 | - | 2 | 9 | 45.86% |
EL250321C00095000 | 2024-06-18 2:50PM EDT | 2025-03-21 | 25.20 | 25.00 | 28.10 | 0.00 | - | 2 | 4 | 47.84% |
EL250620C00095000 | 2024-05-01 12:24PM EDT | 2025-06-20 | 41.29 | 36.20 | 40.00 | 0.00 | - | - | 1 | 68.03% |
EL260116C00095000 | 2024-06-13 10:30AM EDT | 2026-01-16 | 33.40 | 31.60 | 35.00 | 0.00 | - | 1 | 8 | 47.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EL240719P00095000 | 2024-06-21 1:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.17 | -62.96% | 1 | 74 | 39.06% |
EL240726P00095000 | 2024-06-14 11:22AM EDT | 2024-07-26 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 45.46% |
EL240816P00095000 | 2024-06-21 11:44AM EDT | 2024-08-16 | 0.53 | 0.50 | 0.55 | -0.27 | -33.75% | 7 | 1,235 | 34.23% |
EL241018P00095000 | 2024-06-21 2:28PM EDT | 2024-10-18 | 2.15 | 2.00 | 2.55 | -0.50 | -18.87% | 1 | 281 | 38.21% |
EL250117P00095000 | 2024-06-20 12:50PM EDT | 2025-01-17 | 5.10 | 4.20 | 6.50 | 0.00 | - | 2 | 591 | 44.57% |
EL250321P00095000 | 2024-06-18 1:20PM EDT | 2025-03-21 | 6.20 | 5.60 | 5.90 | 0.00 | - | 150 | 317 | 37.10% |
EL250620P00095000 | 2024-06-13 9:47AM EDT | 2025-06-20 | 7.93 | 7.10 | 7.90 | 0.00 | - | 1 | 585 | 37.74% |
EL260116P00095000 | 2024-06-17 2:58PM EDT | 2026-01-16 | 9.90 | 9.80 | 10.40 | 0.00 | - | 500 | 636 | 35.46% |