拍板:140.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00140000 | 2024-05-21 11:10AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | 0.00 | - | 7 | 194 | 45.61% |
| EL240531C00140000 | 2024-05-22 9:46AM EDT | 2024-05-31 | 0.28 | 0.15 | 0.30 | +0.03 | +12.00% | 5 | 160 | 29.54% |
| EL240607C00140000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.80 | 0.40 | 0.60 | 0.00 | - | 8 | 122 | 27.78% |
| EL240614C00140000 | 2024-05-21 2:10PM EDT | 2024-06-14 | 0.95 | 0.60 | 1.00 | 0.00 | - | 2 | 18 | 27.99% |
| EL240621C00140000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 1.61 | 1.05 | 1.25 | +0.21 | +15.00% | 1 | 2,841 | 26.91% |
| EL240628C00140000 | 2024-05-20 12:40PM EDT | 2024-06-28 | 2.10 | 1.35 | 1.65 | 0.00 | - | 4 | 7 | 27.37% |
| EL240719C00140000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 3.30 | 2.35 | 2.70 | 0.00 | - | 20 | 645 | 27.89% |
| EL240816C00140000 | 2024-05-21 3:53PM EDT | 2024-08-16 | 4.80 | 4.00 | 4.20 | 0.00 | - | 6 | 713 | 29.43% |
| EL241018C00140000 | 2024-05-21 3:35PM EDT | 2024-10-18 | 8.90 | 7.80 | 8.20 | 0.00 | - | 2 | 102 | 34.75% |
| EL250117C00140000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 13.60 | 12.10 | 12.60 | 0.00 | - | 5 | 2,362 | 37.81% |
| EL250620C00140000 | 2024-05-15 11:49AM EDT | 2025-06-20 | 21.35 | 17.40 | 18.30 | 0.00 | - | 1 | 148 | 39.99% |
| EL260116C00140000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 25.65 | 21.50 | 23.60 | 0.00 | - | 3 | 593 | 40.20% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00140000 | 2024-05-20 9:57AM EDT | 2024-05-24 | 7.24 | 7.00 | 9.70 | 0.00 | - | 1 | 18 | 80.96% |
| EL240531P00140000 | 2024-05-07 2:10PM EDT | 2024-05-31 | 11.75 | 7.90 | 10.60 | 0.00 | - | 1 | 40 | 57.76% |
| EL240607P00140000 | 2024-05-07 11:18AM EDT | 2024-06-07 | 10.97 | 9.80 | 10.70 | 0.00 | - | 1 | 10 | 45.39% |
| EL240614P00140000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 5.30 | 9.70 | 11.20 | 0.00 | - | 3 | 5 | 42.55% |
| EL240621P00140000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 10.40 | 10.40 | 11.30 | 0.00 | - | 2 | 2,125 | 38.20% |
| EL240628P00140000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 9.51 | 10.30 | 12.20 | 0.00 | - | 1 | 1 | 40.44% |
| EL240719P00140000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 8.87 | 11.30 | 11.80 | 0.00 | - | 24 | 292 | 30.36% |
| EL240816P00140000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 9.60 | 10.90 | 13.00 | 0.00 | - | 6 | 1,064 | 30.10% |
| EL241018P00140000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 15.10 | 15.10 | 17.00 | 0.00 | - | 16 | 874 | 35.25% |
| EL250117P00140000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 16.40 | 18.50 | 19.10 | 0.00 | - | 1 | 2,376 | 32.79% |
| EL250321P00140000 | 2024-05-16 3:31PM EDT | 2025-03-21 | 17.30 | 20.30 | 22.00 | 0.00 | - | - | 3 | 35.28% |
| EL250620P00140000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 20.70 | 22.50 | 24.60 | 0.00 | - | 12 | 198 | 35.72% |
| EL260116P00140000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 26.50 | 25.00 | 26.90 | 0.00 | - | 5 | 46 | 32.28% |
