拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00160000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 71.88% |
| EL240531C00160000 | 2024-05-08 11:02AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 519 | 50.78% |
| EL240607C00160000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EL240621C00160000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.35 | -0.07 | -20.59% | 26 | 1,315 | 34.33% |
| EL240719C00160000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.60 | -0.14 | -18.67% | 7 | 333 | 28.86% |
| EL240816C00160000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | -0.75 | -37.50% | 67 | 390 | 29.51% |
| EL241018C00160000 | 2024-05-16 1:54PM EDT | 2024-10-18 | 5.50 | 4.00 | 4.20 | 0.00 | - | 402 | 575 | 34.57% |
| EL250117C00160000 | 2024-05-17 11:35AM EDT | 2025-01-17 | 7.95 | 7.40 | 8.10 | +0.80 | +11.19% | 2 | 1,635 | 37.55% |
| EL250620C00160000 | 2024-05-16 12:47PM EDT | 2025-06-20 | 15.00 | 12.80 | 13.70 | 0.00 | - | 1 | 13 | 39.84% |
| EL260116C00160000 | 2024-05-07 12:56PM EDT | 2026-01-16 | 16.08 | 16.50 | 19.50 | 0.00 | - | 1 | 269 | 40.68% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 22.00 | 23.40 | 27.20 | 0.00 | - | - | 0 | 55.47% |
| EL240531P00160000 | 2024-05-15 2:24PM EDT | 2024-05-31 | 24.51 | 23.80 | 27.60 | 0.00 | - | 1 | 2 | 57.32% |
| EL240607P00160000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 28.00 | 23.80 | 27.60 | 0.00 | - | - | 5 | 74.54% |
| EL240614P00160000 | 2024-05-02 10:27AM EDT | 2024-06-14 | 26.60 | 23.80 | 26.60 | 0.00 | - | - | 3 | 53.83% |
| EL240621P00160000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 24.17 | 23.80 | 26.80 | 0.00 | - | 1 | 1,050 | 50.23% |
| EL240719P00160000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 24.73 | 24.80 | 27.50 | 0.00 | - | 1 | 54 | 42.38% |
| EL240816P00160000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 31.77 | 24.60 | 27.30 | 0.00 | - | 1 | 582 | 34.16% |
| EL241018P00160000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 26.28 | 26.80 | 28.90 | 0.00 | - | 1 | 26 | 32.61% |
| EL250117P00160000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 28.91 | 28.70 | 30.90 | -3.36 | -10.41% | 1 | 1,258 | 31.36% |
| EL250620P00160000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 34.60 | 31.00 | 34.00 | 0.00 | - | - | 1 | 30.70% |
| EL260116P00160000 | 2024-05-10 12:11PM EDT | 2026-01-16 | 37.05 | 34.00 | 37.10 | 0.00 | - | 3 | 84 | 29.55% |
