拍板:180.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00180000 | 2024-05-14 12:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 215.72% |
| EL240531C00180000 | 2024-05-14 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 9 | 90.82% |
| EL240607C00180000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EL240621C00180000 | 2024-05-22 11:18AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 7 | 344 | 51.56% |
| EL240719C00180000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 1.95 | 0.05 | 0.35 | 0.00 | - | 16 | 325 | 42.87% |
| EL240816C00180000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 635 | 40.97% |
| EL241018C00180000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 37 | 34.35% |
| EL250117C00180000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 4.10 | 2.90 | 3.10 | 0.00 | - | 1 | 1,026 | 35.65% |
| EL250620C00180000 | 2024-05-15 3:25PM EDT | 2025-06-20 | 8.40 | 6.80 | 7.20 | 0.00 | - | 1,001 | 1,002 | 37.90% |
| EL260116C00180000 | 2024-05-14 12:50PM EDT | 2026-01-16 | 12.60 | 11.00 | 11.50 | 0.00 | - | 13 | 47 | 37.85% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00180000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 51.60 | 46.90 | 50.30 | 0.00 | - | 11 | 0 | 263.48% |
| EL240607P00180000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 49.00 | 47.40 | 50.50 | 0.00 | - | 2 | 0 | 75.00% |
| EL240614P00180000 | 2024-05-07 10:00AM EDT | 2024-06-14 | 50.80 | 47.50 | 50.70 | 0.00 | - | - | 2 | 68.60% |
| EL240621P00180000 | 2024-05-16 9:57AM EDT | 2024-06-21 | 43.20 | 47.40 | 50.70 | 0.00 | - | 2 | 9 | 58.89% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 43.00 | 46.90 | 0.00 | - | 1 | 86 | 0.00% |
| EL241018P00180000 | 2024-05-08 10:29AM EDT | 2024-10-18 | 52.80 | 48.10 | 50.40 | 0.00 | - | 1 | 4 | 37.90% |
| EL250117P00180000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 40.26 | 48.40 | 51.20 | 0.00 | - | 1 | 28 | 33.36% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 0.00% |
