拍板:190.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00190000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 3 | 148.83% |
| EL240531C00190000 | 2024-05-13 1:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 59 | 59 | 94.92% |
| EL240607C00190000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 72.46% |
| EL240621C00190000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 60.06% |
| EL240719C00190000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.40 | 0.00 | - | 11 | 108 | 45.26% |
| EL240816C00190000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 272 | 39.94% |
| EL241018C00190000 | 2024-05-16 3:46PM EDT | 2024-10-18 | 1.25 | 0.85 | 0.95 | 0.00 | - | 21 | 55 | 34.35% |
| EL250117C00190000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 2.70 | 2.55 | 2.80 | -0.20 | -6.90% | 1 | 560 | 35.91% |
| EL250620C00190000 | 2024-05-17 3:22PM EDT | 2025-06-20 | 6.50 | 6.10 | 8.60 | +1.30 | +25.00% | 2 | 1 | 42.02% |
| EL260116C00190000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 10.40 | 8.40 | 10.90 | 0.00 | - | 6 | 69 | 37.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00190000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 58.40 | 53.60 | 57.50 | 0.00 | - | 1 | 1 | 57.86% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 59.30 | 53.70 | 57.50 | 0.00 | - | 3 | 0 | 66.52% |
| EL240816P00190000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 60.60 | 53.50 | 57.60 | 0.00 | - | 60 | 1 | 56.03% |
| EL241018P00190000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 59.80 | 53.70 | 57.60 | 0.00 | - | 2 | 0 | 43.09% |
| EL250117P00190000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 61.80 | 54.50 | 57.90 | 0.00 | - | 5 | 41 | 35.38% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
