合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240621C00105000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 53.43 | 80.00 | 84.00 | 0.00 | - | - | 3 | 0.00% |
ELF240816C00105000 | 2024-05-29 2:13PM EDT | 2024-08-16 | 82.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ELF241115C00105000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF250117C00105000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF260116C00105000 | 2024-02-09 12:20PM EDT | 2026-01-16 | 90.00 | 114.50 | 117.70 | 0.00 | - | 1 | 20 | 95.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240614P00105000 | 2024-05-15 10:06AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ELF240621P00105000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ELF240719P00105000 | 2024-06-03 2:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ELF240816P00105000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
ELF240920P00105000 | 2024-05-23 9:34AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF241018P00105000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 2.88 | 1.00 | 1.90 | 0.00 | - | 1 | 5 | 63.14% |
ELF241115P00105000 | 2024-05-23 10:53AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ELF241220P00105000 | 2024-05-22 11:08AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF250117P00105000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |