拍板:110.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00110000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 60.20 | 78.70 | 82.00 | 0.00 | - | 1 | 0 | 333.20% |
| ELF240614C00110000 | 2024-05-23 10:19AM EDT | 2024-06-14 | 72.61 | 78.60 | 82.00 | 0.00 | - | - | 1 | 179.69% |
| ELF240621C00110000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 55.79 | 79.10 | 82.40 | 0.00 | - | 1 | 6 | 154.20% |
| ELF240719C00110000 | 2024-03-01 2:19PM EDT | 2024-07-19 | 106.70 | 87.10 | 91.10 | 0.00 | - | 1 | 1 | 178.75% |
| ELF240816C00110000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 52.52 | 51.70 | 54.30 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240920C00110000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 93.39 | 81.00 | 84.90 | 0.00 | - | 1 | 1 | 80.69% |
| ELF241018C00110000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 56.10 | 82.20 | 85.60 | 0.00 | - | 1 | 2 | 77.56% |
| ELF241115C00110000 | 2024-05-17 1:29PM EDT | 2024-11-15 | 57.80 | 84.60 | 86.30 | 0.00 | - | 1 | 26 | 78.16% |
| ELF250117C00110000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 59.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00110000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 103.98 | 98.20 | 101.40 | 0.00 | - | 3 | 9 | 69.77% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00110000 | 2024-05-22 10:02AM EDT | 2024-06-07 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 339.45% |
| ELF240614P00110000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 174 | 185.94% |
| ELF240621P00110000 | 2024-05-24 2:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,026 | 91.41% |
| ELF240628P00110000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 1.10 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 123.93% |
| ELF240719P00110000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | -0.15 | -50.00% | 1 | 26 | 79.98% |
| ELF240816P00110000 | 2024-06-03 9:36AM EDT | 2024-08-16 | 0.43 | 0.20 | 0.55 | 0.00 | - | 10 | 1,468 | 62.16% |
| ELF240920P00110000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 1.25 | 0.45 | 1.20 | 0.00 | - | 5 | 24 | 58.77% |
| ELF241018P00110000 | 2024-05-22 3:37PM EDT | 2024-10-18 | 5.00 | 0.95 | 1.70 | 0.00 | - | 2 | 109 | 57.74% |
| ELF241115P00110000 | 2024-06-03 11:50AM EDT | 2024-11-15 | 2.20 | 2.35 | 2.80 | 0.00 | - | 2 | 37 | 61.68% |
| ELF241220P00110000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 7.80 | 2.95 | 3.30 | 0.00 | - | 1 | 100 | 59.01% |
| ELF250117P00110000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | -2.73 | -43.13% | 1 | 26 | 57.76% |
| ELF250620P00110000 | 2024-05-28 10:54AM EDT | 2025-06-20 | 7.75 | 7.10 | 7.50 | 0.00 | - | 1 | 2 | 55.90% |
| ELF260116P00110000 | 2024-05-15 11:52AM EDT | 2026-01-16 | 15.70 | 11.10 | 11.80 | 0.00 | - | 3 | 9 | 53.59% |
