拍板:115.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00115000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00115000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00115000 | 2024-05-08 9:56AM EDT | 2024-08-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF241018C00115000 | 2024-04-04 10:06AM EDT | 2024-10-18 | 61.95 | 54.00 | 55.70 | 0.00 | - | 4 | 4 | 89.72% |
| ELF241115C00115000 | 2024-05-20 11:01AM EDT | 2024-11-15 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220C00115000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00115000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 66.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00115000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00115000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| ELF240531P00115000 | 2024-05-20 10:25AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| ELF240607P00115000 | 2024-05-22 3:24PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240614P00115000 | 2024-05-21 2:01PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ELF240621P00115000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| ELF240628P00115000 | 2024-05-17 12:07PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240719P00115000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240816P00115000 | 2024-05-22 1:52PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ELF240920P00115000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF241018P00115000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ELF241115P00115000 | 2024-05-13 2:09PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| ELF241220P00115000 | 2024-05-21 11:35AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF250117P00115000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116P00115000 | 2024-05-20 9:54AM EDT | 2026-01-16 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
