拍板:135.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00135000 | 2024-05-22 1:52PM EDT | 2024-05-24 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00135000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00135000 | 2024-05-20 1:26PM EDT | 2024-08-16 | 31.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240920C00135000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF241115C00135000 | 2024-05-20 10:56AM EDT | 2024-11-15 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 56.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF250117C00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 43.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00135000 | 2024-04-01 11:14AM EDT | 2026-01-16 | 88.00 | 57.50 | 60.30 | 0.00 | - | 1 | 93 | 66.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00135000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 50.00% |
| ELF240531P00135000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ELF240607P00135000 | 2024-05-22 3:07PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ELF240614P00135000 | 2024-05-22 2:03PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ELF240621P00135000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ELF240628P00135000 | 2024-05-20 3:45PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF240719P00135000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ELF240816P00135000 | 2024-05-22 11:33AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF240920P00135000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF241018P00135000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF241115P00135000 | 2024-05-22 12:20PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF241220P00135000 | 2024-05-10 1:21PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ELF250117P00135000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| ELF250620P00135000 | 2024-05-02 3:25PM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ELF260116P00135000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
