e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00140000 | 2024-05-23 12:43PM EDT | 2024-06-07 | 50.00 | 48.40 | 52.20 | 0.00 | - | - | 5 | 172.56% |
| ELF240614C00140000 | 2024-05-20 10:53AM EDT | 2024-06-14 | 21.90 | 48.30 | 52.20 | 0.00 | - | 1 | 1 | 102.15% |
| ELF240621C00140000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 52.50 | 48.50 | 51.60 | -9.34 | -15.10% | 1 | 16 | 72.95% |
| ELF240628C00140000 | 2024-05-23 2:43PM EDT | 2024-06-28 | 43.46 | 49.30 | 52.70 | 0.00 | - | - | 2 | 82.45% |
| ELF240719C00140000 | 2024-04-09 11:19AM EDT | 2024-07-19 | 40.00 | 36.60 | 38.00 | 0.00 | - | 1 | 4 | 0.00% |
| ELF240816C00140000 | 2024-05-23 10:01AM EDT | 2024-08-16 | 45.50 | 52.90 | 55.00 | 0.00 | - | 1 | 15 | 68.14% |
| ELF240920C00140000 | 2024-05-31 2:11PM EDT | 2024-09-20 | 51.70 | 55.70 | 57.50 | 0.00 | - | 1 | 5 | 67.51% |
| ELF241018C00140000 | 2024-05-20 11:00AM EDT | 2024-10-18 | 34.50 | 56.20 | 58.80 | 0.00 | - | 2 | 5 | 63.39% |
| ELF241115C00140000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 57.58 | 60.10 | 61.40 | 0.00 | - | 1 | 34 | 67.63% |
| ELF250117C00140000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 66.30 | 63.40 | 64.60 | 0.00 | - | 6 | 66 | 65.46% |
| ELF250620C00140000 | 2024-05-20 2:30PM EDT | 2025-06-20 | 46.20 | 71.20 | 74.40 | 0.00 | - | 1 | 1 | 66.35% |
| ELF260116C00140000 | 2024-05-23 10:55AM EDT | 2026-01-16 | 78.00 | 80.30 | 83.10 | 0.00 | - | 3 | 89 | 65.82% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00140000 | 2024-05-31 9:46AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 141.21% |
| ELF240614P00140000 | 2024-05-30 9:55AM EDT | 2024-06-14 | 0.14 | 0.00 | 1.35 | 0.00 | - | 50 | 74 | 108.11% |
| ELF240621P00140000 | 2024-06-04 11:51AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 2 | 363 | 63.38% |
| ELF240628P00140000 | 2024-05-24 10:20AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 64.80% |
| ELF240719P00140000 | 2024-06-04 2:11PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.70 | +0.10 | +20.00% | 1 | 139 | 51.17% |
| ELF240816P00140000 | 2024-06-04 12:00PM EDT | 2024-08-16 | 2.33 | 2.35 | 2.55 | -0.17 | -6.80% | 20 | 71 | 57.29% |
| ELF240920P00140000 | 2024-06-03 10:37AM EDT | 2024-09-20 | 3.75 | 3.80 | 4.30 | +0.75 | +25.00% | 3 | 12 | 55.41% |
| ELF241018P00140000 | 2024-06-03 1:47PM EDT | 2024-10-18 | 4.59 | 5.00 | 5.30 | 0.00 | - | 6 | 261 | 53.86% |
| ELF241115P00140000 | 2024-05-23 3:10PM EDT | 2024-11-15 | 9.40 | 7.10 | 7.50 | 0.00 | - | 4 | 128 | 56.31% |
| ELF241220P00140000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 8.09 | 8.40 | 8.90 | 0.00 | - | 5 | 402 | 55.01% |
| ELF250117P00140000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 9.28 | 9.30 | 9.70 | +0.62 | +7.16% | 1 | 120 | 53.73% |
| ELF250620P00140000 | 2024-05-13 1:29PM EDT | 2025-06-20 | 23.50 | 15.00 | 15.60 | 0.00 | - | 3 | 4 | 52.50% |
| ELF260116P00140000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 21.80 | 20.90 | 21.60 | 0.00 | - | 4 | 30 | 50.76% |
