拍板:145.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00145000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 28.40 | 44.30 | 47.00 | 0.00 | - | - | 10 | 179.30% |
| ELF240614C00145000 | 2024-05-23 9:33AM EDT | 2024-06-14 | 31.92 | 44.60 | 47.60 | 0.00 | - | - | 0 | 69.92% |
| ELF240621C00145000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 54.85 | 45.80 | 47.70 | 0.00 | - | 1 | 16 | 79.10% |
| ELF240628C00145000 | 2024-05-14 2:27PM EDT | 2024-06-28 | 26.72 | 44.90 | 48.10 | 0.00 | - | 1 | 0 | 61.62% |
| ELF240719C00145000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 43.50 | 46.90 | 49.00 | 0.00 | - | 1 | 10 | 62.85% |
| ELF240816C00145000 | 2024-05-29 1:01PM EDT | 2024-08-16 | 46.90 | 49.10 | 51.10 | 0.00 | - | 1 | 30 | 62.75% |
| ELF240920C00145000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241018C00145000 | 2024-05-20 11:03AM EDT | 2024-10-18 | 31.90 | 54.70 | 55.50 | 0.00 | - | - | 2 | 63.68% |
| ELF241115C00145000 | 2024-05-23 9:33AM EDT | 2024-11-15 | 47.50 | 56.80 | 58.40 | 0.00 | - | 1 | 10 | 65.17% |
| ELF241220C00145000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 38.00 | 58.70 | 61.30 | 0.00 | - | 3 | 4 | 65.19% |
| ELF250117C00145000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 57.33 | 60.80 | 62.00 | 0.00 | - | 1 | 90 | 64.27% |
| ELF250620C00145000 | 2024-05-28 1:30PM EDT | 2025-06-20 | 70.26 | 68.60 | 71.40 | 0.00 | - | 2 | 22 | 64.45% |
| ELF260116C00145000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 69.00 | 78.00 | 81.10 | 0.00 | - | 2 | 5 | 64.75% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00145000 | 2024-05-28 10:06AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 123.24% |
| ELF240614P00145000 | 2024-06-03 2:39PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.30 | 0.00 | - | 7 | 13 | 78.13% |
| ELF240621P00145000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.45 | 0.00 | - | 85 | 1,294 | 66.70% |
| ELF240628P00145000 | 2024-06-03 1:27PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.75 | 0.00 | - | 31 | 42 | 60.25% |
| ELF240705P00145000 | 2024-06-04 11:48AM EDT | 2024-07-05 | 0.50 | 0.30 | 0.75 | 0.00 | - | 2 | 15 | 55.47% |
| ELF240719P00145000 | 2024-06-03 2:59PM EDT | 2024-07-19 | 0.72 | 0.80 | 0.90 | 0.00 | - | 13 | 67 | 51.20% |
| ELF240816P00145000 | 2024-06-03 3:45PM EDT | 2024-08-16 | 2.52 | 2.65 | 3.10 | 0.00 | - | 3 | 348 | 55.82% |
| ELF240920P00145000 | 2024-06-03 11:28AM EDT | 2024-09-20 | 3.90 | 4.50 | 4.90 | 0.00 | - | 2 | 29 | 54.43% |
| ELF241018P00145000 | 2024-05-29 2:07PM EDT | 2024-10-18 | 7.20 | 5.90 | 6.30 | 0.00 | - | 1 | 70 | 53.69% |
| ELF241115P00145000 | 2024-06-03 10:04AM EDT | 2024-11-15 | 7.30 | 8.30 | 8.60 | 0.00 | - | 1 | 105 | 56.18% |
| ELF241220P00145000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 10.35 | 9.60 | 9.90 | 0.00 | - | 1 | 5 | 54.49% |
| ELF250117P00145000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 11.40 | 10.50 | 10.90 | 0.00 | - | 1 | 85 | 53.35% |
| ELF260116P00145000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 30.83 | 23.80 | 25.20 | 0.00 | - | 5 | 131 | 52.51% |
