e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00160000 | 2024-06-04 3:30PM EDT | 2024-06-07 | 31.23 | 28.50 | 32.10 | -9.78 | -23.85% | 5 | 25 | 107.72% |
| ELF240614C00160000 | 2024-05-23 9:50AM EDT | 2024-06-14 | 22.00 | 28.60 | 31.70 | 0.00 | - | 53 | 70 | 60.74% |
| ELF240621C00160000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 31.86 | 30.30 | 31.70 | -4.39 | -12.11% | 12 | 367 | 62.26% |
| ELF240628C00160000 | 2024-06-03 2:41PM EDT | 2024-06-28 | 37.37 | 29.90 | 32.60 | 0.00 | - | 1 | 76 | 55.64% |
| ELF240705C00160000 | 2024-05-29 12:39PM EDT | 2024-07-05 | 29.85 | 30.20 | 33.50 | 0.00 | - | - | 1 | 54.60% |
| ELF240719C00160000 | 2024-06-04 11:49AM EDT | 2024-07-19 | 34.46 | 32.90 | 34.80 | -5.34 | -13.42% | 5 | 198 | 58.10% |
| ELF240816C00160000 | 2024-06-03 9:53AM EDT | 2024-08-16 | 42.90 | 36.30 | 38.40 | 0.00 | - | 18 | 95 | 60.39% |
| ELF240920C00160000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 49.65 | 40.10 | 42.90 | 0.00 | - | 1 | 19 | 62.68% |
| ELF241018C00160000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 47.18 | 42.80 | 44.50 | 0.00 | - | 1 | 7 | 61.65% |
| ELF241115C00160000 | 2024-06-03 2:33PM EDT | 2024-11-15 | 51.90 | 45.30 | 48.30 | 0.00 | - | 1 | 225 | 63.69% |
| ELF241220C00160000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 53.70 | 48.10 | 49.80 | 0.00 | - | 2 | 8 | 62.46% |
| ELF250117C00160000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 56.00 | 50.40 | 51.50 | +2.35 | +4.38% | 3 | 132 | 62.49% |
| ELF250620C00160000 | 2024-05-28 10:11AM EDT | 2025-06-20 | 58.00 | 60.30 | 61.80 | 0.00 | - | 1 | 14 | 63.76% |
| ELF260116C00160000 | 2024-06-03 10:29AM EDT | 2026-01-16 | 80.00 | 69.10 | 72.40 | 0.00 | - | 4 | 79 | 63.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00160000 | 2024-06-04 1:47PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 26 | 212 | 78.52% |
| ELF240614P00160000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.35 | 0.00 | - | 42 | 45 | 54.10% |
| ELF240621P00160000 | 2024-06-04 1:02PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.60 | -0.01 | -2.00% | 49 | 431 | 51.59% |
| ELF240628P00160000 | 2024-06-04 3:50PM EDT | 2024-06-28 | 0.93 | 0.35 | 1.05 | +0.23 | +32.86% | 16 | 185 | 50.24% |
| ELF240705P00160000 | 2024-06-04 11:11AM EDT | 2024-07-05 | 0.77 | 0.90 | 1.45 | -1.90 | -71.16% | 6 | 2 | 48.61% |
| ELF240719P00160000 | 2024-06-04 11:36AM EDT | 2024-07-19 | 2.40 | 2.15 | 2.45 | +0.63 | +35.59% | 31 | 1,602 | 47.90% |
| ELF240816P00160000 | 2024-06-04 2:47PM EDT | 2024-08-16 | 5.60 | 5.90 | 6.60 | 0.00 | - | 1 | 247 | 54.96% |
| ELF240920P00160000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 8.32 | 8.20 | 9.30 | 0.00 | - | 1 | 45 | 53.41% |
| ELF241018P00160000 | 2024-05-31 1:07PM EDT | 2024-10-18 | 12.10 | 9.90 | 10.90 | 0.00 | - | 2 | 324 | 52.22% |
| ELF241115P00160000 | 2024-05-29 11:27AM EDT | 2024-11-15 | 14.00 | 12.90 | 14.50 | 0.00 | - | 1 | 93 | 55.68% |
| ELF241220P00160000 | 2024-06-03 11:09AM EDT | 2024-12-20 | 11.55 | 14.40 | 15.00 | 0.00 | - | 1 | 20 | 52.76% |
| ELF250117P00160000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 14.48 | 15.50 | 16.40 | 0.00 | - | 2 | 90 | 51.96% |
| ELF250620P00160000 | 2024-06-03 9:32AM EDT | 2025-06-20 | 22.68 | 22.40 | 24.40 | 0.00 | - | 5 | 38 | 51.66% |
| ELF260116P00160000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 30.27 | 29.10 | 30.00 | 0.00 | - | 1 | 16 | 49.63% |
