拍板:170.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00170000 | 2024-06-03 9:47AM EDT | 2024-06-07 | 30.89 | 18.70 | 21.20 | 0.00 | - | 1 | 96 | 71.09% |
| ELF240614C00170000 | 2024-06-04 10:19AM EDT | 2024-06-14 | 24.50 | 19.20 | 22.00 | +12.04 | +96.63% | 1 | 19 | 54.20% |
| ELF240621C00170000 | 2024-06-04 1:24PM EDT | 2024-06-21 | 21.90 | 20.50 | 22.30 | -2.50 | -10.25% | 5 | 295 | 51.09% |
| ELF240628C00170000 | 2024-05-31 11:14AM EDT | 2024-06-28 | 22.30 | 22.20 | 23.60 | +5.80 | +35.15% | 1 | 9 | 55.03% |
| ELF240719C00170000 | 2024-06-03 12:14PM EDT | 2024-07-19 | 30.55 | 24.80 | 26.10 | 0.00 | - | 4 | 81 | 52.98% |
| ELF240816C00170000 | 2024-06-03 11:27AM EDT | 2024-08-16 | 38.80 | 30.10 | 32.20 | 0.00 | - | 2 | 77 | 61.73% |
| ELF240920C00170000 | 2024-05-30 12:57PM EDT | 2024-09-20 | 32.25 | 33.90 | 34.90 | 0.00 | - | 1 | 96 | 59.77% |
| ELF241018C00170000 | 2024-06-03 11:50AM EDT | 2024-10-18 | 43.57 | 36.20 | 38.00 | 0.00 | - | 2 | 41 | 59.85% |
| ELF241115C00170000 | 2024-05-28 1:20PM EDT | 2024-11-15 | 41.30 | 39.20 | 41.90 | 0.00 | - | 1 | 94 | 62.12% |
| ELF241220C00170000 | 2024-06-03 9:35AM EDT | 2024-12-20 | 46.75 | 42.40 | 43.60 | 0.00 | - | 1 | 11 | 61.29% |
| ELF250117C00170000 | 2024-06-03 12:30PM EDT | 2025-01-17 | 49.63 | 44.60 | 45.60 | 0.00 | - | 1 | 231 | 61.31% |
| ELF250620C00170000 | 2024-05-28 10:43AM EDT | 2025-06-20 | 56.50 | 53.80 | 56.70 | 0.00 | - | 1 | 6 | 62.03% |
| ELF260116C00170000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 59.07 | 65.20 | 68.40 | 0.00 | - | 1 | 104 | 63.48% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00170000 | 2024-06-04 3:49PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 18 | 154 | 66.80% |
| ELF240614P00170000 | 2024-06-04 3:02PM EDT | 2024-06-14 | 0.60 | 0.60 | 0.75 | +0.10 | +20.00% | 17 | 73 | 50.73% |
| ELF240621P00170000 | 2024-06-04 2:14PM EDT | 2024-06-21 | 1.27 | 1.35 | 1.45 | +0.30 | +30.93% | 39 | 809 | 48.80% |
| ELF240628P00170000 | 2024-06-04 9:51AM EDT | 2024-06-28 | 2.40 | 2.10 | 2.35 | +0.68 | +39.53% | 3 | 67 | 48.83% |
| ELF240705P00170000 | 2024-06-04 11:52AM EDT | 2024-07-05 | 2.84 | 1.25 | 4.60 | +0.94 | +49.47% | 3 | 4 | 57.36% |
| ELF240712P00170000 | 2024-06-04 1:02PM EDT | 2024-07-12 | 3.83 | 3.40 | 3.90 | +1.00 | +35.34% | 8 | 1 | 47.97% |
| ELF240719P00170000 | 2024-06-04 3:27PM EDT | 2024-07-19 | 4.29 | 4.20 | 4.60 | +1.00 | +30.40% | 4 | 231 | 47.61% |
| ELF240816P00170000 | 2024-06-03 12:51PM EDT | 2024-08-16 | 7.90 | 8.70 | 9.30 | 0.00 | - | 2 | 54 | 53.43% |
| ELF240920P00170000 | 2024-05-31 2:59PM EDT | 2024-09-20 | 13.36 | 11.40 | 11.90 | 0.00 | - | 7 | 26 | 51.43% |
| ELF241018P00170000 | 2024-05-29 10:42AM EDT | 2024-10-18 | 14.60 | 13.40 | 14.10 | 0.00 | - | 13 | 29 | 51.04% |
| ELF241115P00170000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 18.64 | 16.60 | 18.00 | 0.00 | - | 44 | 66 | 54.39% |
| ELF241220P00170000 | 2024-06-03 1:42PM EDT | 2024-12-20 | 18.07 | 18.20 | 19.60 | +1.17 | +6.92% | 10 | 14 | 52.59% |
| ELF250117P00170000 | 2024-06-04 10:39AM EDT | 2025-01-17 | 19.22 | 19.40 | 20.00 | -2.18 | -10.19% | 10 | 43 | 50.74% |
| ELF250620P00170000 | 2024-06-03 9:32AM EDT | 2025-06-20 | 26.98 | 26.70 | 27.60 | 0.00 | - | 5 | 5 | 50.58% |
| ELF260116P00170000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 42.75 | 33.80 | 36.30 | 0.00 | - | 5 | 33 | 50.75% |
