拍板:175.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00175000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.69 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| ELF240531C00175000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 4.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ELF240607C00175000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ELF240614C00175000 | 2024-05-22 11:03AM EDT | 2024-06-14 | 7.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ELF240621C00175000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ELF240628C00175000 | 2024-05-22 3:16PM EDT | 2024-06-28 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240719C00175000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ELF240816C00175000 | 2024-05-22 11:42AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ELF240920C00175000 | 2024-05-22 3:52PM EDT | 2024-09-20 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241018C00175000 | 2024-05-21 11:13AM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELF241115C00175000 | 2024-05-22 1:45PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241220C00175000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF250117C00175000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ELF250620C00175000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF260116C00175000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00175000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 22.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240531P00175000 | 2024-05-21 2:13PM EDT | 2024-05-31 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240607P00175000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 17.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ELF240614P00175000 | 2024-05-07 1:18PM EDT | 2024-06-14 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240621P00175000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240719P00175000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF240816P00175000 | 2024-05-22 3:25PM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920P00175000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241018P00175000 | 2024-05-21 10:55AM EDT | 2024-10-18 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241115P00175000 | 2024-05-22 1:37PM EDT | 2024-11-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220P00175000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117P00175000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF260116P00175000 | 2024-04-26 11:02AM EDT | 2026-01-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
