e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00180000 | 2024-06-04 3:55PM EDT | 2024-06-07 | 10.70 | 9.80 | 11.60 | -5.32 | -33.21% | 57 | 53 | 53.42% |
| ELF240614C00180000 | 2024-06-04 3:57PM EDT | 2024-06-14 | 12.70 | 12.20 | 12.80 | -2.80 | -18.06% | 28 | 161 | 50.81% |
| ELF240621C00180000 | 2024-06-04 1:42PM EDT | 2024-06-21 | 14.10 | 13.60 | 14.90 | -5.20 | -26.94% | 3 | 271 | 51.98% |
| ELF240628C00180000 | 2024-06-03 11:41AM EDT | 2024-06-28 | 22.80 | 15.00 | 17.00 | 0.00 | - | 4 | 16 | 54.00% |
| ELF240705C00180000 | 2024-05-31 2:17PM EDT | 2024-07-05 | 13.20 | 15.80 | 16.90 | 0.00 | - | 1 | 2 | 52.14% |
| ELF240719C00180000 | 2024-06-03 2:33PM EDT | 2024-07-19 | 23.05 | 17.10 | 20.60 | 0.00 | - | 16 | 819 | 51.34% |
| ELF240816C00180000 | 2024-06-04 1:28PM EDT | 2024-08-16 | 24.80 | 24.50 | 25.00 | -4.70 | -15.93% | 4 | 56 | 58.88% |
| ELF240920C00180000 | 2024-06-04 1:19PM EDT | 2024-09-20 | 28.82 | 28.10 | 28.90 | -4.92 | -14.58% | 1 | 118 | 58.08% |
| ELF241018C00180000 | 2024-06-03 12:14PM EDT | 2024-10-18 | 35.50 | 30.90 | 31.50 | 0.00 | - | 6 | 61 | 57.94% |
| ELF241115C00180000 | 2024-05-31 11:50AM EDT | 2024-11-15 | 31.33 | 35.00 | 35.90 | 0.00 | - | 3 | 176 | 61.61% |
| ELF241220C00180000 | 2024-05-31 1:53PM EDT | 2024-12-20 | 34.29 | 37.40 | 38.30 | 0.00 | - | 2 | 9 | 60.50% |
| ELF250117C00180000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 43.70 | 39.40 | 40.10 | 0.00 | - | 1 | 253 | 60.03% |
| ELF250620C00180000 | 2024-05-23 1:45PM EDT | 2025-06-20 | 50.50 | 48.80 | 51.60 | 0.00 | - | - | 1 | 60.83% |
| ELF251017C00180000 | 2024-05-31 11:56AM EDT | 2025-10-17 | 52.50 | 55.40 | 58.20 | 0.00 | - | 1 | 1 | 61.22% |
| ELF260116C00180000 | 2024-06-03 11:03AM EDT | 2026-01-16 | 71.00 | 60.50 | 63.60 | 0.00 | - | 1 | 61 | 62.34% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00180000 | 2024-06-04 3:51PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.70 | +0.20 | +50.00% | 54 | 188 | 47.90% |
| ELF240614P00180000 | 2024-06-04 3:16PM EDT | 2024-06-14 | 2.02 | 2.15 | 2.45 | +0.45 | +28.66% | 44 | 89 | 47.88% |
| ELF240621P00180000 | 2024-06-04 3:27PM EDT | 2024-06-21 | 3.35 | 3.50 | 3.70 | +0.93 | +38.43% | 17 | 625 | 46.42% |
| ELF240628P00180000 | 2024-06-04 3:54PM EDT | 2024-06-28 | 4.65 | 4.60 | 6.30 | +1.30 | +38.81% | 11 | 28 | 54.24% |
| ELF240705P00180000 | 2024-06-04 11:53AM EDT | 2024-07-05 | 5.50 | 5.30 | 6.30 | +1.21 | +28.21% | 2 | 16 | 47.94% |
| ELF240712P00180000 | 2024-06-03 10:33AM EDT | 2024-07-12 | 4.05 | 6.20 | 7.90 | 0.00 | - | 1 | 2 | 50.49% |
| ELF240719P00180000 | 2024-06-04 12:22PM EDT | 2024-07-19 | 7.30 | 7.30 | 8.60 | +1.42 | +24.15% | 6 | 139 | 49.30% |
| ELF240816P00180000 | 2024-06-04 2:20PM EDT | 2024-08-16 | 11.87 | 12.70 | 13.20 | +0.57 | +5.04% | 14 | 55 | 52.50% |
| ELF240920P00180000 | 2024-06-04 1:08PM EDT | 2024-09-20 | 15.70 | 15.40 | 15.80 | +1.67 | +11.90% | 12 | 38 | 50.03% |
| ELF241018P00180000 | 2024-05-31 12:21PM EDT | 2024-10-18 | 21.20 | 17.40 | 18.10 | 0.00 | - | 1 | 45 | 50.32% |
| ELF241115P00180000 | 2024-05-31 11:43AM EDT | 2024-11-15 | 23.91 | 21.00 | 21.90 | 0.00 | - | 2 | 53 | 52.79% |
| ELF241220P00180000 | 2024-05-23 3:18PM EDT | 2024-12-20 | 26.97 | 22.30 | 23.20 | 0.00 | - | 4 | 22 | 50.40% |
| ELF250117P00180000 | 2024-06-03 10:46AM EDT | 2025-01-17 | 20.40 | 23.90 | 25.50 | 0.00 | - | 4 | 27 | 50.64% |
| ELF260116P00180000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 39.37 | 38.70 | 39.90 | 0.00 | - | 4 | 18 | 48.26% |
