拍板:185.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00185000 | 2024-06-04 11:47AM EDT | 2024-06-07 | 7.45 | 6.40 | 7.00 | -4.75 | -38.93% | 29 | 177 | 57.23% |
| ELF240614C00185000 | 2024-06-04 1:09PM EDT | 2024-06-14 | 9.05 | 8.80 | 9.30 | +1.55 | +20.67% | 4 | 38 | 51.76% |
| ELF240621C00185000 | 2024-06-04 11:11AM EDT | 2024-06-21 | 12.35 | 10.50 | 10.80 | -1.45 | -10.51% | 2 | 543 | 50.94% |
| ELF240628C00185000 | 2024-06-03 10:56AM EDT | 2024-06-28 | 20.70 | 11.90 | 12.60 | 0.00 | - | 7 | 18 | 50.62% |
| ELF240705C00185000 | 2024-06-03 11:20AM EDT | 2024-07-05 | 21.35 | 12.50 | 13.80 | 0.00 | - | 2 | 9 | 51.79% |
| ELF240712C00185000 | 2024-06-03 9:42AM EDT | 2024-07-12 | 20.50 | 14.10 | 16.30 | +20.50 | - | 1 | 1 | 52.67% |
| ELF240719C00185000 | 2024-06-04 10:37AM EDT | 2024-07-19 | 16.70 | 15.50 | 15.90 | -3.60 | -17.73% | 4 | 169 | 50.34% |
| ELF240816C00185000 | 2024-06-04 1:09PM EDT | 2024-08-16 | 21.70 | 21.10 | 22.30 | -4.60 | -17.49% | 1 | 233 | 57.70% |
| ELF240920C00185000 | 2024-06-03 3:48PM EDT | 2024-09-20 | 30.20 | 25.50 | 26.20 | 0.00 | - | 3 | 44 | 57.79% |
| ELF241018C00185000 | 2024-06-03 10:34AM EDT | 2024-10-18 | 35.32 | 27.40 | 28.80 | 0.00 | - | 1 | 191 | 56.51% |
| ELF241115C00185000 | 2024-06-03 1:44PM EDT | 2024-11-15 | 36.65 | 32.50 | 34.00 | 0.00 | - | 3 | 89 | 61.95% |
| ELF250117C00185000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 43.60 | 36.90 | 37.60 | 0.00 | - | 7 | 59 | 59.62% |
| ELF250620C00185000 | 2024-05-31 1:27PM EDT | 2025-06-20 | 45.24 | 47.30 | 49.40 | 0.00 | - | 25 | 16 | 61.13% |
| ELF260116C00185000 | 2024-05-30 12:34PM EDT | 2026-01-16 | 55.95 | 58.90 | 60.90 | 0.00 | - | 1 | 5 | 62.02% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00185000 | 2024-06-04 3:38PM EDT | 2024-06-07 | 1.40 | 1.55 | 1.75 | +0.50 | +55.56% | 62 | 256 | 52.00% |
| ELF240614P00185000 | 2024-06-04 3:01PM EDT | 2024-06-14 | 3.30 | 3.70 | 4.00 | +0.80 | +32.00% | 34 | 133 | 49.15% |
| ELF240621P00185000 | 2024-06-04 3:27PM EDT | 2024-06-21 | 5.00 | 5.20 | 5.50 | +1.35 | +36.99% | 16 | 398 | 47.36% |
| ELF240628P00185000 | 2024-06-03 9:48AM EDT | 2024-06-28 | 3.80 | 6.40 | 7.00 | 0.00 | - | 1 | 5 | 47.91% |
| ELF240705P00185000 | 2024-06-04 10:57AM EDT | 2024-07-05 | 7.00 | 7.20 | 8.20 | +2.28 | +48.31% | 1 | 3 | 47.78% |
| ELF240712P00185000 | 2024-06-03 10:03AM EDT | 2024-07-12 | 6.83 | 7.60 | 9.10 | +6.83 | - | 1 | 1 | 46.95% |
| ELF240719P00185000 | 2024-06-04 3:17PM EDT | 2024-07-19 | 9.20 | 9.40 | 9.80 | +0.60 | +6.98% | 6 | 138 | 45.86% |
| ELF240816P00185000 | 2024-06-04 10:17AM EDT | 2024-08-16 | 14.10 | 15.00 | 15.30 | +0.80 | +6.02% | 12 | 150 | 52.23% |
| ELF240920P00185000 | 2024-06-03 3:48PM EDT | 2024-09-20 | 15.70 | 17.80 | 18.20 | 0.00 | - | 5 | 46 | 50.04% |
| ELF241018P00185000 | 2024-05-31 12:22PM EDT | 2024-10-18 | 23.90 | 19.90 | 20.80 | 0.00 | - | 7 | 18 | 50.82% |
| ELF241115P00185000 | 2024-04-01 9:49AM EDT | 2024-11-15 | 29.67 | 43.50 | 44.20 | 0.00 | - | 1 | 7 | 93.70% |
| ELF241220P00185000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 26.60 | 24.90 | 25.90 | 0.00 | - | 1 | 12 | 50.50% |
| ELF250117P00185000 | 2024-05-23 12:53PM EDT | 2025-01-17 | 27.30 | 26.30 | 26.80 | 0.00 | - | 5 | 37 | 49.71% |
| ELF250620P00185000 | 2024-05-31 1:24PM EDT | 2025-06-20 | 35.83 | 33.80 | 34.80 | 0.00 | - | 10 | 10 | 49.14% |
