拍板:190.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00190000 | 2024-06-04 11:08AM EDT | 2024-06-07 | 5.20 | 4.90 | 5.20 | -3.23 | -32.59% | 5 | 177 | 43.34% |
| ELF240614C00190000 | 2024-06-04 10:57AM EDT | 2024-06-14 | 7.60 | 7.60 | 8.00 | -1.60 | -17.39% | 5 | 88 | 47.97% |
| ELF240621C00190000 | 2024-06-04 10:57AM EDT | 2024-06-21 | 9.00 | 9.20 | 9.70 | -2.88 | -24.24% | 4 | 387 | 47.68% |
| ELF240628C00190000 | 2024-06-03 3:40PM EDT | 2024-06-28 | 13.50 | 10.60 | 11.00 | 0.00 | - | 8 | 31 | 47.03% |
| ELF240705C00190000 | 2024-06-03 11:29AM EDT | 2024-07-05 | 11.81 | 11.60 | 12.20 | -5.69 | -32.51% | 30 | 3 | 46.92% |
| ELF240712C00190000 | 2024-06-03 3:28PM EDT | 2024-07-12 | 16.00 | 12.00 | 13.70 | 0.00 | - | 10 | 10 | 48.56% |
| ELF240719C00190000 | 2024-06-04 10:16AM EDT | 2024-07-19 | 14.69 | 14.10 | 14.60 | -2.01 | -12.04% | 2 | 295 | 48.06% |
| ELF240816C00190000 | 2024-06-03 11:50AM EDT | 2024-08-16 | 25.50 | 20.60 | 21.20 | 0.00 | - | 7 | 90 | 56.36% |
| ELF240920C00190000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 24.00 | 24.30 | 25.10 | +2.92 | +13.85% | 2 | 54 | 55.64% |
| ELF241018C00190000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 30.00 | 27.20 | 27.80 | 0.00 | - | 5 | 117 | 55.70% |
| ELF241115C00190000 | 2024-06-03 9:39AM EDT | 2024-11-15 | 35.54 | 31.50 | 33.30 | 0.00 | - | 2 | 91 | 60.47% |
| ELF241220C00190000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 35.55 | 33.90 | 34.50 | 0.00 | - | 3 | 15 | 58.18% |
| ELF250117C00190000 | 2024-06-03 1:38PM EDT | 2025-01-17 | 38.50 | 35.90 | 37.00 | 0.00 | - | 5 | 106 | 58.31% |
| ELF250620C00190000 | 2024-06-03 9:32AM EDT | 2025-06-20 | 47.55 | 47.30 | 48.30 | 0.00 | - | 1 | 11 | 60.11% |
| ELF260116C00190000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 60.60 | 58.80 | 60.30 | -1.00 | -1.62% | 6 | 24 | 61.12% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00190000 | 2024-06-04 11:05AM EDT | 2024-06-07 | 2.90 | 2.75 | 3.00 | +1.05 | +56.76% | 57 | 154 | 52.81% |
| ELF240614P00190000 | 2024-06-04 10:50AM EDT | 2024-06-14 | 5.30 | 5.30 | 5.60 | +1.10 | +26.19% | 15 | 111 | 51.78% |
| ELF240621P00190000 | 2024-06-04 10:27AM EDT | 2024-06-21 | 6.50 | 6.50 | 7.00 | +0.90 | +16.07% | 16 | 247 | 49.74% |
| ELF240628P00190000 | 2024-06-03 3:23PM EDT | 2024-06-28 | 7.04 | 7.90 | 8.40 | 0.00 | - | 12 | 11 | 49.29% |
| ELF240705P00190000 | 2024-05-29 2:12PM EDT | 2024-07-05 | 8.27 | 8.70 | 9.30 | -4.93 | -37.35% | 1 | 3 | 47.58% |
| ELF240719P00190000 | 2024-06-04 10:57AM EDT | 2024-07-19 | 11.30 | 10.80 | 11.10 | +1.30 | +13.00% | 27 | 186 | 46.38% |
| ELF240816P00190000 | 2024-06-04 10:21AM EDT | 2024-08-16 | 16.30 | 16.30 | 17.00 | +0.70 | +4.49% | 1 | 120 | 52.83% |
| ELF240920P00190000 | 2024-06-03 11:39AM EDT | 2024-09-20 | 17.34 | 19.40 | 19.80 | 0.00 | - | 2 | 18 | 50.67% |
| ELF241018P00190000 | 2024-05-30 1:07PM EDT | 2024-10-18 | 24.17 | 21.60 | 22.10 | 0.00 | - | 2 | 22 | 50.07% |
| ELF241115P00190000 | 2024-05-24 1:36PM EDT | 2024-11-15 | 26.07 | 25.10 | 26.20 | 0.00 | - | 6 | 15 | 53.13% |
| ELF241220P00190000 | 2024-03-27 12:36PM EDT | 2024-12-20 | 30.40 | 35.70 | 36.50 | 0.00 | - | 5 | 24 | 67.18% |
| ELF250117P00190000 | 2024-05-29 12:31PM EDT | 2025-01-17 | 30.80 | 27.40 | 28.60 | 0.00 | - | 5 | 88 | 50.18% |
| ELF260116P00190000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 52.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
