拍板:195.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00195000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 50.00% |
| ELF240531C00195000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ELF240607C00195000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240614C00195000 | 2024-05-22 11:59AM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240621C00195000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ELF240628C00195000 | 2024-05-21 11:23AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240719C00195000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ELF240816C00195000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF240920C00195000 | 2024-05-21 3:51PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241018C00195000 | 2024-05-20 3:08PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241115C00195000 | 2024-05-22 1:37PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241220C00195000 | 2024-05-22 1:37PM EDT | 2024-12-20 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117C00195000 | 2024-05-22 1:01PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116C00195000 | 2024-05-20 10:02AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00195000 | 2024-05-15 10:45AM EDT | 2024-05-24 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240531P00195000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 38.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240607P00195000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240614P00195000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 35.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240621P00195000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 37.10 | 37.80 | 39.40 | 0.00 | - | 4 | 47 | 31.45% |
| ELF240719P00195000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240816P00195000 | 2024-04-18 11:01AM EDT | 2024-08-16 | 38.75 | 43.30 | 45.00 | 0.00 | - | 10 | 37 | 53.48% |
| ELF240920P00195000 | 2024-04-22 2:30PM EDT | 2024-09-20 | 43.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ELF241018P00195000 | 2024-05-09 1:33PM EDT | 2024-10-18 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115P00195000 | 2024-05-08 11:43AM EDT | 2024-11-15 | 46.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF241220P00195000 | 2024-05-21 1:31PM EDT | 2024-12-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF250117P00195000 | 2024-04-19 11:30AM EDT | 2025-01-17 | 48.90 | 48.90 | 52.70 | 0.00 | - | 1 | 10 | 51.46% |
| ELF260116P00195000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
