合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240621C00270000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.22 | 0.10 | 0.75 | 0.00 | - | 1 | 22 | 80.52% |
ELF240719C00270000 | 2024-06-03 12:07PM EDT | 2024-07-19 | 0.75 | 0.25 | 0.95 | 0.00 | - | 1 | 20 | 53.47% |
ELF240816C00270000 | 2024-05-31 2:56PM EDT | 2024-08-16 | 1.75 | 1.95 | 2.45 | 0.00 | - | 2 | 54 | 55.54% |
ELF240920C00270000 | 2024-06-03 11:10AM EDT | 2024-09-20 | 6.60 | 4.10 | 4.60 | 0.00 | - | 19 | 25 | 55.29% |
ELF241018C00270000 | 2024-05-24 12:20PM EDT | 2024-10-18 | 6.90 | 5.60 | 6.00 | 0.00 | - | 2 | 31 | 54.07% |
ELF241115C00270000 | 2024-06-03 11:12AM EDT | 2024-11-15 | 11.80 | 8.30 | 8.80 | 0.00 | - | 1 | 20 | 56.58% |
ELF241220C00270000 | 2024-05-29 11:13AM EDT | 2024-12-20 | 9.90 | 9.50 | 10.60 | 0.00 | - | 1 | 13 | 54.73% |
ELF250117C00270000 | 2024-05-24 1:38PM EDT | 2025-01-17 | 12.45 | 12.00 | 12.70 | 0.00 | - | 1 | 10 | 55.82% |
ELF250620C00270000 | 2024-06-04 10:21AM EDT | 2025-06-20 | 22.80 | 20.90 | 22.70 | +1.90 | +9.09% | 12 | 27 | 56.38% |
ELF260116C00270000 | 2024-05-30 9:34AM EDT | 2026-01-16 | 31.00 | 31.50 | 34.80 | 0.00 | - | 10 | 31 | 57.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240920P00270000 | 2024-04-05 9:35AM EDT | 2024-09-20 | 108.90 | 109.30 | 111.10 | 0.00 | - | 2 | 2 | 129.91% |
ELF241220P00270000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 112.99 | 82.70 | 84.70 | 0.00 | - | 3 | 3 | 45.86% |