合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240719C00300000 | 2024-06-27 3:19PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
ELF240816C00300000 | 2024-06-27 1:17PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF240920C00300000 | 2024-06-27 3:24PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF241018C00300000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 2.15 | 1.35 | 2.25 | 0.00 | - | - | 1 | 41.55% |
ELF241115C00300000 | 2024-06-18 3:03PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ELF241220C00300000 | 2024-06-18 9:40AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF250117C00300000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
ELF250620C00300000 | 2024-06-20 12:14PM EDT | 2025-06-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ELF251219C00300000 | 2024-06-18 9:56AM EDT | 2025-12-19 | 34.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ELF260116C00300000 | 2024-06-18 9:53AM EDT | 2026-01-16 | 35.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240920P00300000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 142.95 | 94.20 | 96.00 | 0.00 | - | - | 0 | 85.47% |
ELF250117P00300000 | 2024-05-24 12:34PM EDT | 2025-01-17 | 108.75 | 97.70 | 99.60 | 0.00 | - | 1 | 1 | 61.42% |