合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240621C00310000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
ELF240719C00310000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF240816C00310000 | 2024-06-03 11:05AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ELF240920C00310000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ELF241018C00310000 | 2024-05-29 3:40PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF241115C00310000 | 2024-05-29 3:55PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF241220C00310000 | 2024-05-29 10:49AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF250117C00310000 | 2024-05-29 10:11AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ELF260116C00310000 | 2024-06-04 3:35PM EDT | 2026-01-16 | 25.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240920P00310000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 152.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF241018P00310000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 136.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF250117P00310000 | 2024-03-28 1:53PM EDT | 2025-01-17 | 117.38 | 130.50 | 132.90 | 0.00 | - | 10 | 11 | 65.99% |