拍板:80.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00080000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 85.20 | 105.00 | 108.90 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240719C00080000 | 2024-04-08 10:35AM EDT | 2024-07-19 | 87.55 | 80.30 | 83.40 | 0.00 | - | 2 | 2 | 0.00% |
| ELF240920C00080000 | 2024-02-29 12:56PM EDT | 2024-09-20 | 129.50 | 117.40 | 121.00 | 0.00 | - | 1 | 1 | 148.27% |
| ELF241115C00080000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 78.35 | 113.10 | 116.50 | 0.00 | - | 2 | 7 | 89.77% |
| ELF241220C00080000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 76.80 | 112.90 | 116.80 | 0.00 | - | 1 | 0 | 81.95% |
| ELF250117C00080000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 125.00 | 113.40 | 117.40 | 0.00 | - | 1 | 45 | 80.74% |
| ELF260116C00080000 | 2024-05-06 1:03PM EDT | 2026-01-16 | 97.50 | 121.50 | 125.10 | 0.00 | - | 2 | 28 | 75.37% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00080000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 229.79% |
| ELF240719P00080000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.40 | 0.00 | - | 10 | 28 | 132.86% |
| ELF240816P00080000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 79.30% |
| ELF240920P00080000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 38 | 78.76% |
| ELF241018P00080000 | 2024-04-29 3:51PM EDT | 2024-10-18 | 0.88 | 0.10 | 2.45 | 0.00 | - | - | 1 | 86.13% |
| ELF241115P00080000 | 2024-05-21 11:05AM EDT | 2024-11-15 | 1.80 | 0.40 | 0.90 | 0.00 | - | 1 | 137 | 69.24% |
| ELF241220P00080000 | 2024-05-08 10:48AM EDT | 2024-12-20 | 2.13 | 0.35 | 2.10 | 0.00 | - | 10 | 11 | 70.73% |
| ELF250117P00080000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 2.57 | 2.25 | 2.45 | 0.00 | - | 1 | 12 | 76.33% |
| ELF250620P00080000 | 2024-05-24 1:16PM EDT | 2025-06-20 | 2.40 | 1.05 | 3.80 | 0.00 | - | 13 | 13 | 59.41% |
| ELF260116P00080000 | 2024-05-23 11:03AM EDT | 2026-01-16 | 5.14 | 4.50 | 5.10 | 0.00 | - | 1 | 16 | 57.21% |
